NIFTY BANK 47,500 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹126.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹126.05 | ₹126.05 | ₹44.3 | ₹50.05 | 1,89,436 | 42,015 |
| 4 Jul 2023 | ₹56.3 | ₹104.55 | ₹42.7 | ₹55.2 | 3,34,863 | 83,190 |
| 5 Jul 2023 | ₹55.65 | ₹67.8 | ₹40.15 | ₹45 | 2,32,456 | 98,235 |
| 6 Jul 2023 | ₹43.95 | ₹50.6 | ₹37.1 | ₹41.95 | 2,61,392 | 1,06,035 |
| 7 Jul 2023 | ₹38.05 | ₹38.05 | ₹24.75 | ₹25.5 | 3,14,267 | 95,535 |
| 10 Jul 2023 | ₹26.85 | ₹27.75 | ₹21 | ₹22.8 | 2,84,207 | 1,13,235 |
| 11 Jul 2023 | ₹23.15 | ₹23.6 | ₹19 | ₹19.35 | 1,70,478 | 1,11,795 |
| 12 Jul 2023 | ₹19 | ₹23.85 | ₹14.35 | ₹16 | 2,05,681 | 1,40,160 |
| 13 Jul 2023 | ₹16.75 | ₹20.4 | ₹12.1 | ₹12.1 | 2,25,978 | 1,47,150 |
| 14 Jul 2023 | ₹13.35 | ₹14.5 | ₹10.8 | ₹10.8 | 2,43,437 | 1,32,180 |
| 17 Jul 2023 | ₹13.4 | ₹23.65 | ₹10.5 | ₹20.7 | 5,31,646 | 1,34,715 |
| 18 Jul 2023 | ₹23.3 | ₹44.25 | ₹20.2 | ₹20.9 | 13,07,927 | 2,41,605 |
| 19 Jul 2023 | ₹22.95 | ₹28.4 | ₹10.75 | ₹13.1 | 15,29,476 | 5,18,940 |
| 20 Jul 2023 | ₹12 | ₹34.75 | ₹9.6 | ₹25 | 43,83,706 | 10,78,875 |
| 21 Jul 2023 | ₹19.95 | ₹36.75 | ₹15.5 | ₹21.4 | 1,77,88,398 | 17,39,430 |
| 24 Jul 2023 | ₹20.05 | ₹20.4 | ₹8.05 | ₹8.05 | 1,66,23,047 | 19,06,575 |
| 25 Jul 2023 | ₹7.1 | ₹10.6 | ₹4.9 | ₹5.5 | 1,59,40,278 | 21,02,775 |
| 26 Jul 2023 | ₹5.7 | ₹5.7 | ₹2.4 | ₹2.55 | 2,46,67,923 | 29,35,755 |
| 27 Jul 2023 | ₹2.5 | ₹6.5 | ₹0.05 | ₹0.1 | 5,12,26,038 | 28,43,175 |