NIFTY BANK 46,200 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,875 and a low of ₹69.6. Final close ₹521.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,850 | ₹1,875 | ₹1,850 | ₹1,875 | 166 | 255 |
| 30 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,584.2 | ₹1,584.2 | 181 | 240 |
| 3 Jul 2023 | ₹1,272.85 | ₹1,272.85 | ₹1,068.4 | ₹1,126.9 | 4,111 | 2,205 |
| 4 Jul 2023 | ₹1,114.75 | ₹1,276.2 | ₹886.4 | ₹1,098.65 | 15,707 | 6,780 |
| 5 Jul 2023 | ₹1,140 | ₹1,192.2 | ₹1,059.9 | ₹1,174.35 | 361 | 6,780 |
| 6 Jul 2023 | ₹1,189.4 | ₹1,229.25 | ₹1,013.95 | ₹1,032.25 | 8,132 | 5,550 |
| 7 Jul 2023 | ₹1,134.2 | ₹1,358.65 | ₹1,134.15 | ₹1,319.5 | 10,217 | 5,445 |
| 10 Jul 2023 | ₹1,139 | ₹1,444.55 | ₹1,136.6 | ₹1,322.55 | 1,351 | 4,350 |
| 11 Jul 2023 | ₹1,249.4 | ₹1,365.2 | ₹1,137.45 | ₹1,342.4 | 2,386 | 3,720 |
| 12 Jul 2023 | ₹1,305.55 | ₹1,440.95 | ₹1,305.55 | ₹1,440.95 | 301 | 3,525 |
| 13 Jul 2023 | ₹1,300 | ₹1,464.85 | ₹1,179.25 | ₹1,440.55 | 496 | 3,540 |
| 14 Jul 2023 | ₹1,326.85 | ₹1,517.5 | ₹1,326.85 | ₹1,400 | 286 | 3,495 |
| 17 Jul 2023 | ₹1,382.95 | ₹1,382.95 | ₹767.5 | ₹790.45 | 5,446 | 3,705 |
| 18 Jul 2023 | ₹661.4 | ₹947.15 | ₹564.55 | ₹844.25 | 1,37,731 | 11,070 |
| 19 Jul 2023 | ₹763.2 | ₹820.7 | ₹619.75 | ₹624.4 | 1,17,856 | 23,415 |
| 20 Jul 2023 | ₹635.45 | ₹719.6 | ₹325.55 | ₹369 | 38,84,342 | 6,07,215 |
| 21 Jul 2023 | ₹371 | ₹442.25 | ₹259.7 | ₹337.6 | 6,84,08,447 | 9,94,695 |
| 24 Jul 2023 | ₹328.15 | ₹478 | ₹275.85 | ₹370.55 | 4,72,20,828 | 8,49,915 |
| 25 Jul 2023 | ₹291.05 | ₹612.4 | ₹275.8 | ₹364.4 | 2,65,97,971 | 5,27,085 |
| 26 Jul 2023 | ₹364.4 | ₹417 | ₹228 | ₹245 | 3,79,75,516 | 8,40,435 |
| 27 Jul 2023 | ₹144 | ₹658.1 | ₹69.6 | ₹521.5 | 13,99,27,697 | 11,85,450 |