NIFTY BANK 41,200 CE traded across 6 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹5,090.4 and a low of ₹2,830.5. Final close ₹4,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹3,130 | ₹3,260 | ₹2,830.5 | ₹3,260 | 526 | 585 |
| 13 Jul 2023 | ₹3,618.5 | ₹3,618.5 | ₹3,609.55 | ₹3,609.55 | 121 | 615 |
| 20 Jul 2023 | ₹4,613.75 | ₹4,613.75 | ₹4,613.75 | ₹4,613.75 | 16 | 615 |
| 21 Jul 2023 | ₹5,090.4 | ₹5,090.4 | ₹4,800 | ₹4,800 | 316 | 510 |
| 26 Jul 2023 | ₹4,950.25 | ₹4,950.25 | ₹4,950.25 | ₹4,950.25 | 16 | 405 |
| 27 Jul 2023 | ₹5,050 | ₹5,050 | ₹4,500 | ₹4,500 | 451 | 195 |