NIFTY BANK 44,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,156.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,156.8 | ₹1,156.8 | ₹883.8 | ₹883.8 | 1,966 | 2,175 |
| 28 Jun 2023 | ₹830.15 | ₹890.55 | ₹719.9 | ₹755.15 | 25,306 | 6,420 |
| 30 Jun 2023 | ₹702.95 | ₹740.05 | ₹540.5 | ₹555.6 | 1,54,998 | 42,690 |
| 3 Jul 2023 | ₹505.15 | ₹507 | ₹364.4 | ₹395 | 1,44,647 | 54,705 |
| 4 Jul 2023 | ₹365.45 | ₹465 | ₹307.65 | ₹370.5 | 1,59,361 | 50,175 |
| 5 Jul 2023 | ₹399.05 | ₹422.4 | ₹350 | ₹384.2 | 98,896 | 54,930 |
| 6 Jul 2023 | ₹417.75 | ₹421.45 | ₹300.25 | ₹311.3 | 1,05,586 | 70,590 |
| 7 Jul 2023 | ₹350.95 | ₹472.4 | ₹320.05 | ₹425 | 3,58,757 | 98,535 |
| 10 Jul 2023 | ₹416.65 | ₹475.15 | ₹310 | ₹405.25 | 4,34,147 | 1,17,555 |
| 11 Jul 2023 | ₹388.95 | ₹453 | ₹292.55 | ₹388 | 3,44,071 | 1,34,085 |
| 12 Jul 2023 | ₹371.85 | ₹453.25 | ₹338.1 | ₹422.6 | 8,10,181 | 1,74,480 |
| 13 Jul 2023 | ₹358.8 | ₹436.3 | ₹282.8 | ₹394.35 | 7,95,617 | 2,50,725 |
| 14 Jul 2023 | ₹350.1 | ₹449.5 | ₹295.55 | ₹300 | 14,86,728 | 2,97,240 |
| 17 Jul 2023 | ₹315.1 | ₹379.45 | ₹142.95 | ₹148 | 20,63,176 | 3,20,010 |
| 18 Jul 2023 | ₹129.75 | ₹350 | ₹103.55 | ₹154.15 | 13,46,177 | 2,90,820 |
| 19 Jul 2023 | ₹126.45 | ₹146.05 | ₹89.35 | ₹90.55 | 11,52,002 | 4,04,235 |
| 20 Jul 2023 | ₹94.7 | ₹98.3 | ₹39.4 | ₹48.2 | 31,95,603 | 4,62,870 |
| 21 Jul 2023 | ₹57.75 | ₹58.8 | ₹29.75 | ₹34.45 | 71,12,223 | 5,86,605 |
| 24 Jul 2023 | ₹34.45 | ₹39.45 | ₹17 | ₹17 | 95,28,377 | 9,01,770 |
| 25 Jul 2023 | ₹16.5 | ₹24.45 | ₹7.95 | ₹9.35 | 1,13,00,027 | 7,25,715 |
| 26 Jul 2023 | ₹10 | ₹10 | ₹3.1 | ₹4 | 1,51,82,251 | 10,00,860 |
| 27 Jul 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,30,55,093 | 8,17,860 |