NIFTY BANK 46,700 PE traded across 13 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,783.2 and a low of ₹406. Final close ₹1,021.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,372.35 | ₹1,470 | ₹1,290.15 | ₹1,470 | 511 | 210 |
| 5 Jul 2023 | ₹1,568 | ₹1,582.8 | ₹1,568 | ₹1,582.8 | 31 | 210 |
| 6 Jul 2023 | ₹1,583 | ₹1,583 | ₹1,390.95 | ₹1,390.95 | 106 | 270 |
| 14 Jul 2023 | ₹1,783.2 | ₹1,783.2 | ₹1,736.85 | ₹1,736.85 | 91 | 330 |
| 17 Jul 2023 | ₹1,503.7 | ₹1,503.9 | ₹1,503.7 | ₹1,503.9 | 166 | 330 |
| 18 Jul 2023 | ₹1,000 | ₹1,363.35 | ₹916.5 | ₹1,286.15 | 1,756 | 570 |
| 19 Jul 2023 | ₹1,145.2 | ₹1,196.1 | ₹1,025.6 | ₹1,025.6 | 15,316 | 1,605 |
| 20 Jul 2023 | ₹1,074.85 | ₹1,074.9 | ₹624.8 | ₹669.65 | 65,042 | 15,855 |
| 21 Jul 2023 | ₹747.75 | ₹796.1 | ₹535 | ₹654.9 | 10,59,857 | 68,175 |
| 24 Jul 2023 | ₹683.6 | ₹879.1 | ₹584 | ₹760.45 | 5,35,021 | 47,205 |
| 25 Jul 2023 | ₹686.6 | ₹1,070.6 | ₹632.15 | ₹793.05 | 2,34,273 | 27,465 |
| 26 Jul 2023 | ₹761.35 | ₹866 | ₹629.9 | ₹661.85 | 3,50,071 | 1,15,710 |
| 27 Jul 2023 | ₹550 | ₹1,150 | ₹406 | ₹1,021.65 | 21,17,297 | 44,475 |