NIFTY BANK 50,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹14.8 | ₹15.95 | ₹10.5 | ₹13.5 | 4,426 | 4,560 |
| 28 Jun 2023 | ₹15 | ₹23.9 | ₹13.4 | ₹13.5 | 21,106 | 9,720 |
| 30 Jun 2023 | ₹15 | ₹24.1 | ₹12 | ₹12 | 30,482 | 14,325 |
| 3 Jul 2023 | ₹12.9 | ₹18.5 | ₹12.9 | ₹15.05 | 22,441 | 18,750 |
| 4 Jul 2023 | ₹16.65 | ₹20 | ₹13.05 | ₹14.25 | 21,121 | 19,725 |
| 5 Jul 2023 | ₹14.7 | ₹17 | ₹14.4 | ₹14.6 | 13,502 | 22,515 |
| 6 Jul 2023 | ₹12.45 | ₹17.5 | ₹12.4 | ₹14.8 | 8,117 | 24,225 |
| 7 Jul 2023 | ₹14.85 | ₹14.9 | ₹10 | ₹10 | 16,217 | 24,480 |
| 10 Jul 2023 | ₹10.45 | ₹11.5 | ₹8.55 | ₹11.3 | 16,591 | 25,110 |
| 11 Jul 2023 | ₹11.35 | ₹13.55 | ₹9 | ₹10.15 | 4,681 | 25,995 |
| 12 Jul 2023 | ₹9.85 | ₹10.9 | ₹8.5 | ₹9.15 | 4,666 | 25,830 |
| 13 Jul 2023 | ₹8.9 | ₹10.8 | ₹7.5 | ₹7.5 | 6,676 | 25,830 |
| 14 Jul 2023 | ₹7.8 | ₹7.85 | ₹6.15 | ₹6.95 | 6,721 | 24,480 |
| 17 Jul 2023 | ₹5.1 | ₹8.95 | ₹4.5 | ₹4.8 | 8,956 | 24,375 |
| 18 Jul 2023 | ₹7.5 | ₹9.9 | ₹4.3 | ₹7.5 | 49,171 | 26,265 |
| 19 Jul 2023 | ₹7.35 | ₹7.5 | ₹4 | ₹4.75 | 40,816 | 31,440 |
| 20 Jul 2023 | ₹4.45 | ₹7.4 | ₹3.35 | ₹4.1 | 1,30,336 | 46,050 |
| 21 Jul 2023 | ₹3.95 | ₹4.85 | ₹3.2 | ₹3.9 | 24,16,681 | 4,37,865 |
| 24 Jul 2023 | ₹4.15 | ₹5.1 | ₹3.4 | ₹4 | 31,69,876 | 4,66,890 |
| 25 Jul 2023 | ₹4 | ₹6 | ₹2.8 | ₹3.1 | 35,05,981 | 6,23,550 |
| 26 Jul 2023 | ₹2.45 | ₹3.25 | ₹0.95 | ₹1 | 29,24,612 | 4,86,930 |
| 27 Jul 2023 | ₹0.95 | ₹3 | ₹0.05 | ₹0.05 | 56,31,646 | 1,45,290 |