NIFTY BANK 44,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,091.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,072 | ₹1,091.2 | ₹825.65 | ₹837.6 | 7,216 | 2,415 |
| 28 Jun 2023 | ₹769.95 | ₹840.45 | ₹664.9 | ₹697.45 | 34,847 | 12,870 |
| 30 Jun 2023 | ₹655 | ₹719.8 | ₹496.05 | ₹509 | 2,98,353 | 71,955 |
| 3 Jul 2023 | ₹480 | ₹500 | ₹246.8 | ₹367.95 | 2,78,536 | 1,01,940 |
| 4 Jul 2023 | ₹350.05 | ₹424.7 | ₹275 | ₹333.1 | 1,79,251 | 1,03,035 |
| 5 Jul 2023 | ₹358.95 | ₹387.95 | ₹320 | ₹350.5 | 95,762 | 1,00,875 |
| 6 Jul 2023 | ₹380.15 | ₹393.9 | ₹273.7 | ₹281.9 | 1,29,407 | 1,13,055 |
| 7 Jul 2023 | ₹289.7 | ₹432.8 | ₹280.6 | ₹382 | 2,61,332 | 82,470 |
| 10 Jul 2023 | ₹374.05 | ₹429 | ₹278.05 | ₹360.15 | 2,13,408 | 88,935 |
| 11 Jul 2023 | ₹360 | ₹408.6 | ₹259.4 | ₹349.95 | 1,94,941 | 94,920 |
| 12 Jul 2023 | ₹343.9 | ₹405.85 | ₹301.6 | ₹375 | 3,92,326 | 97,965 |
| 13 Jul 2023 | ₹312.5 | ₹388.75 | ₹250.65 | ₹346.8 | 4,36,548 | 1,09,335 |
| 14 Jul 2023 | ₹338.5 | ₹398 | ₹255.1 | ₹261.3 | 11,60,417 | 1,68,900 |
| 17 Jul 2023 | ₹261.3 | ₹333 | ₹126.55 | ₹132.85 | 14,39,462 | 2,09,370 |
| 18 Jul 2023 | ₹110 | ₹174.95 | ₹91.6 | ₹134.05 | 10,68,901 | 2,52,285 |
| 19 Jul 2023 | ₹114.55 | ₹127.65 | ₹77 | ₹78.25 | 8,90,267 | 2,67,300 |
| 20 Jul 2023 | ₹82.25 | ₹82.25 | ₹34.4 | ₹41.7 | 26,91,812 | 4,47,765 |
| 21 Jul 2023 | ₹50.05 | ₹62.7 | ₹26 | ₹30.25 | 59,49,422 | 5,41,560 |
| 24 Jul 2023 | ₹32.75 | ₹32.85 | ₹14.8 | ₹15.15 | 79,87,622 | 6,04,770 |
| 25 Jul 2023 | ₹14.25 | ₹21.6 | ₹7.15 | ₹7.7 | 83,81,312 | 5,69,460 |
| 26 Jul 2023 | ₹7.5 | ₹8.45 | ₹3.15 | ₹3.85 | 1,05,34,233 | 4,90,425 |
| 27 Jul 2023 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 1,90,58,118 | 6,20,520 |