NIFTY BANK 47,800 CE traded across 14 sessions from 10 Jul 2023 to 27 Jul 2023, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹78.4 | ₹78.4 | ₹78.4 | ₹78.4 | 16 | 0 |
| 11 Jul 2023 | ₹66.25 | ₹66.25 | ₹66.25 | ₹66.25 | 61 | 15 |
| 12 Jul 2023 | ₹46.65 | ₹46.65 | ₹46.65 | ₹46.65 | 16 | 75 |
| 13 Jul 2023 | ₹38 | ₹38 | ₹12.45 | ₹14.65 | 1,291 | 405 |
| 14 Jul 2023 | ₹15 | ₹15 | ₹10.6 | ₹11.2 | 2,251 | 1,005 |
| 17 Jul 2023 | ₹11.5 | ₹20.55 | ₹10.55 | ₹16.75 | 7,156 | 3,240 |
| 18 Jul 2023 | ₹16.3 | ₹33.2 | ₹16.25 | ₹16.25 | 1,48,831 | 13,770 |
| 19 Jul 2023 | ₹18.15 | ₹18.15 | ₹9 | ₹10.5 | 1,46,357 | 26,295 |
| 20 Jul 2023 | ₹10 | ₹22.45 | ₹7.1 | ₹16 | 12,52,261 | 3,14,760 |
| 21 Jul 2023 | ₹15.95 | ₹21.05 | ₹11 | ₹13.05 | 63,34,336 | 7,48,485 |
| 24 Jul 2023 | ₹13.05 | ₹16.95 | ₹6.65 | ₹7.4 | 60,66,287 | 7,87,125 |
| 25 Jul 2023 | ₹6.65 | ₹9.3 | ₹4.2 | ₹4.6 | 45,44,402 | 6,85,035 |
| 26 Jul 2023 | ₹4.6 | ₹5 | ₹2.1 | ₹2.3 | 68,62,456 | 7,38,870 |
| 27 Jul 2023 | ₹2 | ₹6.3 | ₹0.05 | ₹0.05 | 1,17,40,548 | 8,07,090 |