NIFTY BANK 40,800 PE traded across 19 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹41.3 | ₹41.3 | ₹14.95 | ₹28 | 811 | 435 |
| 3 Jul 2023 | ₹28.3 | ₹29.6 | ₹18.05 | ₹27.15 | 5,807 | 4,155 |
| 4 Jul 2023 | ₹23.9 | ₹26.6 | ₹23.65 | ₹26.6 | 288 | 4,035 |
| 5 Jul 2023 | ₹26 | ₹26.05 | ₹19.1 | ₹23.5 | 107 | 4,005 |
| 6 Jul 2023 | ₹23.45 | ₹30.15 | ₹16.5 | ₹16.5 | 316 | 4,035 |
| 10 Jul 2023 | ₹16.55 | ₹18.7 | ₹14.15 | ₹18.7 | 121 | 4,050 |
| 11 Jul 2023 | ₹13.1 | ₹13.9 | ₹12.45 | ₹13.9 | 1,426 | 3,135 |
| 12 Jul 2023 | ₹14.35 | ₹15.1 | ₹11.2 | ₹11.2 | 2,642 | 3,120 |
| 13 Jul 2023 | ₹11.2 | ₹16.25 | ₹8.6 | ₹9.9 | 4,516 | 2,340 |
| 14 Jul 2023 | ₹8.4 | ₹13.75 | ₹7.3 | ₹7.65 | 4,261 | 1,230 |
| 17 Jul 2023 | ₹7.65 | ₹17.4 | ₹5.9 | ₹17.4 | 18,061 | 8,715 |
| 18 Jul 2023 | ₹14 | ₹15.85 | ₹7.95 | ₹7.95 | 2,161 | 8,625 |
| 19 Jul 2023 | ₹7.9 | ₹8 | ₹6 | ₹8 | 1,472 | 8,295 |
| 20 Jul 2023 | ₹5.1 | ₹9.7 | ₹5.1 | ₹5.1 | 2,791 | 8,490 |
| 21 Jul 2023 | ₹5.5 | ₹8.9 | ₹3.45 | ₹4.75 | 57,916 | 8,775 |
| 24 Jul 2023 | ₹6.65 | ₹6.7 | ₹2.8 | ₹3.2 | 32,386 | 7,575 |
| 25 Jul 2023 | ₹2.1 | ₹4.8 | ₹1.75 | ₹2.05 | 24,616 | 5,115 |
| 26 Jul 2023 | ₹2.6 | ₹2.6 | ₹0.65 | ₹0.85 | 17,986 | 5,655 |
| 27 Jul 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 32,477 | 8,670 |