NIFTY BANK 42,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹112.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹107.9 | ₹112.2 | ₹72.15 | ₹73.5 | 5,88,286 | 4,76,700 |
| 28 Jun 2023 | ₹69 | ₹77.8 | ₹60 | ₹60 | 7,28,957 | 4,35,960 |
| 30 Jun 2023 | ₹56.35 | ₹62.35 | ₹43.85 | ₹47.1 | 6,26,028 | 3,66,810 |
| 3 Jul 2023 | ₹46.1 | ₹46.1 | ₹34.9 | ₹39.8 | 5,33,732 | 3,69,075 |
| 4 Jul 2023 | ₹37.45 | ₹45.6 | ₹34.05 | ₹35.85 | 4,16,958 | 3,78,300 |
| 5 Jul 2023 | ₹38 | ₹40.2 | ₹32.5 | ₹34 | 3,18,347 | 3,63,990 |
| 6 Jul 2023 | ₹35.1 | ₹36.4 | ₹25.2 | ₹26.05 | 2,00,328 | 3,45,690 |
| 7 Jul 2023 | ₹27.7 | ₹32.2 | ₹23.1 | ₹26.2 | 3,16,413 | 3,69,045 |
| 10 Jul 2023 | ₹28.15 | ₹28.15 | ₹19.45 | ₹21.55 | 2,55,288 | 3,69,525 |
| 11 Jul 2023 | ₹20.25 | ₹24.3 | ₹16.15 | ₹18.55 | 2,58,437 | 3,49,470 |
| 12 Jul 2023 | ₹18.95 | ₹20.35 | ₹15.95 | ₹19.9 | 2,37,318 | 3,39,540 |
| 13 Jul 2023 | ₹18.1 | ₹18.9 | ₹13.8 | ₹15.35 | 3,35,358 | 3,70,515 |
| 14 Jul 2023 | ₹15.35 | ₹16.25 | ₹10 | ₹10 | 2,97,437 | 3,58,785 |
| 17 Jul 2023 | ₹10.5 | ₹20.85 | ₹10.35 | ₹20 | 4,75,532 | 3,60,840 |
| 18 Jul 2023 | ₹15.9 | ₹22 | ₹12.55 | ₹12.9 | 6,64,321 | 3,97,170 |
| 19 Jul 2023 | ₹14.05 | ₹19.75 | ₹8.2 | ₹8.6 | 5,12,717 | 4,44,075 |
| 20 Jul 2023 | ₹7.2 | ₹12.7 | ₹7.05 | ₹7.9 | 28,48,997 | 11,00,445 |
| 21 Jul 2023 | ₹7.5 | ₹9 | ₹4.6 | ₹5.05 | 73,58,042 | 10,22,175 |
| 24 Jul 2023 | ₹4.8 | ₹5.4 | ₹3.35 | ₹3.6 | 41,18,912 | 10,90,020 |
| 25 Jul 2023 | ₹3.6 | ₹3.95 | ₹2.15 | ₹2.35 | 48,70,817 | 9,11,865 |
| 26 Jul 2023 | ₹2.1 | ₹2.6 | ₹1.25 | ₹1.45 | 43,58,417 | 8,27,820 |
| 27 Jul 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 33,48,962 | 5,72,130 |