NIFTY BANK 46,600 PE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,041.4 and a low of ₹316.75. Final close ₹920.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹2,041.4 | ₹2,041.4 | ₹1,726.55 | ₹1,726.55 | 91 | 225 |
| 3 Jul 2023 | ₹1,570 | ₹1,570 | ₹1,424.85 | ₹1,424.85 | 331 | 420 |
| 4 Jul 2023 | ₹1,442.55 | ₹1,581.35 | ₹1,164 | ₹1,425.45 | 5,476 | 4,545 |
| 5 Jul 2023 | ₹1,425 | ₹1,524 | ₹1,392.8 | ₹1,480 | 1,321 | 4,350 |
| 6 Jul 2023 | ₹1,512 | ₹1,546.1 | ₹1,321.3 | ₹1,354.95 | 4,096 | 4,380 |
| 7 Jul 2023 | ₹1,360.2 | ₹1,630 | ₹1,360.2 | ₹1,517.45 | 931 | 4,275 |
| 10 Jul 2023 | ₹1,587.85 | ₹1,800.9 | ₹1,483.85 | ₹1,695.3 | 1,892 | 3,810 |
| 11 Jul 2023 | ₹1,503.05 | ₹1,795.8 | ₹1,503.05 | ₹1,727.65 | 1,291 | 3,240 |
| 12 Jul 2023 | ₹1,688.6 | ₹1,848.35 | ₹1,686.9 | ₹1,848.35 | 376 | 3,255 |
| 13 Jul 2023 | ₹1,677.55 | ₹1,677.55 | ₹1,515.7 | ₹1,515.7 | 46 | 3,225 |
| 14 Jul 2023 | ₹1,711 | ₹1,880 | ₹1,690 | ₹1,880 | 361 | 3,150 |
| 17 Jul 2023 | ₹1,723 | ₹1,723 | ₹1,102.5 | ₹1,102.5 | 751 | 3,105 |
| 18 Jul 2023 | ₹909.65 | ₹1,281.85 | ₹854 | ₹1,185 | 3,241 | 3,255 |
| 19 Jul 2023 | ₹1,100 | ₹1,150 | ₹934.7 | ₹942.5 | 4,232 | 3,165 |
| 20 Jul 2023 | ₹946.25 | ₹962.8 | ₹554.4 | ₹604 | 96,286 | 21,765 |
| 21 Jul 2023 | ₹673.95 | ₹721 | ₹468.75 | ₹580.25 | 24,58,952 | 61,575 |
| 24 Jul 2023 | ₹576.2 | ₹790.2 | ₹510.9 | ₹671.65 | 13,48,937 | 82,845 |
| 25 Jul 2023 | ₹605.05 | ₹973.6 | ₹548.95 | ₹703.65 | 4,92,092 | 66,990 |
| 26 Jul 2023 | ₹708.65 | ₹771.25 | ₹538.05 | ₹564.95 | 6,61,561 | 59,310 |
| 27 Jul 2023 | ₹427.6 | ₹1,054.15 | ₹316.75 | ₹920.15 | 54,84,392 | 1,29,555 |