NIFTY BANK 37,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹8.1 | ₹12.6 | ₹8.1 | ₹9 | 451 | 945 |
| 28 Jun 2023 | ₹11.9 | ₹14.8 | ₹8.6 | ₹14.8 | 1,951 | 1,365 |
| 30 Jun 2023 | ₹8.1 | ₹14.8 | ₹8.1 | ₹10 | 5,551 | 3,270 |
| 3 Jul 2023 | ₹10.95 | ₹12.8 | ₹7.75 | ₹11.9 | 6,016 | 4,035 |
| 4 Jul 2023 | ₹11.85 | ₹14.6 | ₹9.05 | ₹12.95 | 14,521 | 6,030 |
| 5 Jul 2023 | ₹11.25 | ₹13.5 | ₹8.5 | ₹8.5 | 4,141 | 5,445 |
| 6 Jul 2023 | ₹10.45 | ₹11.4 | ₹7.5 | ₹9 | 2,986 | 5,175 |
| 7 Jul 2023 | ₹7.15 | ₹9.15 | ₹6.5 | ₹6.55 | 3,466 | 5,835 |
| 10 Jul 2023 | ₹6.5 | ₹6.95 | ₹5.3 | ₹6.1 | 2,387 | 4,680 |
| 11 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 346 | 4,650 |
| 12 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,166 | 7,650 |
| 13 Jul 2023 | ₹4.5 | ₹5.75 | ₹3.75 | ₹4.1 | 5,011 | 5,220 |
| 14 Jul 2023 | ₹4.1 | ₹5.45 | ₹3.7 | ₹4.05 | 17,821 | 9,915 |
| 17 Jul 2023 | ₹4.05 | ₹5.75 | ₹3.5 | ₹4.55 | 51,556 | 10,395 |
| 18 Jul 2023 | ₹5 | ₹7.8 | ₹3.7 | ₹3.95 | 87,991 | 7,740 |
| 19 Jul 2023 | ₹4.05 | ₹4.8 | ₹3.1 | ₹3.9 | 6,481 | 5,955 |
| 20 Jul 2023 | ₹4.65 | ₹6.75 | ₹3.05 | ₹3.25 | 60,001 | 21,180 |
| 21 Jul 2023 | ₹3.4 | ₹4.2 | ₹2.55 | ₹3.25 | 14,13,721 | 58,485 |
| 24 Jul 2023 | ₹3.15 | ₹3.8 | ₹2.4 | ₹2.75 | 11,13,796 | 94,935 |
| 25 Jul 2023 | ₹2.8 | ₹2.85 | ₹1.5 | ₹1.6 | 4,03,471 | 2,03,505 |
| 26 Jul 2023 | ₹1.55 | ₹1.75 | ₹0.7 | ₹0.75 | 8,36,312 | 1,13,040 |
| 27 Jul 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 9,73,426 | 87,975 |