NIFTY BANK 42,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹208.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹199.5 | ₹208.2 | ₹133.9 | ₹135 | 66,978 | 23,025 |
| 28 Jun 2023 | ₹126.75 | ₹142.85 | ₹105.2 | ₹105.2 | 74,131 | 28,905 |
| 30 Jun 2023 | ₹104.85 | ₹107.15 | ₹75.05 | ₹78.25 | 74,312 | 30,300 |
| 3 Jul 2023 | ₹61.7 | ₹67.55 | ₹55.85 | ₹62.9 | 61,936 | 31,245 |
| 4 Jul 2023 | ₹55 | ₹70.9 | ₹44.1 | ₹58.65 | 41,056 | 38,460 |
| 5 Jul 2023 | ₹60.05 | ₹63.15 | ₹52.85 | ₹53.8 | 39,617 | 36,915 |
| 6 Jul 2023 | ₹56.45 | ₹57.2 | ₹37.95 | ₹38.8 | 38,552 | 30,585 |
| 7 Jul 2023 | ₹45.1 | ₹54.7 | ₹36.65 | ₹44.25 | 49,591 | 33,885 |
| 10 Jul 2023 | ₹38.5 | ₹43.75 | ₹31.4 | ₹34 | 37,067 | 24,585 |
| 11 Jul 2023 | ₹28.75 | ₹34.45 | ₹24.25 | ₹30.1 | 26,387 | 20,145 |
| 12 Jul 2023 | ₹27.95 | ₹34.4 | ₹25.55 | ₹33.1 | 23,493 | 17,115 |
| 13 Jul 2023 | ₹26.35 | ₹28.5 | ₹21.45 | ₹23.6 | 26,207 | 18,600 |
| 14 Jul 2023 | ₹21.7 | ₹27.25 | ₹17.3 | ₹17.35 | 76,217 | 40,725 |
| 17 Jul 2023 | ₹17.7 | ₹27.3 | ₹16.4 | ₹26.95 | 1,17,962 | 18,105 |
| 18 Jul 2023 | ₹22 | ₹27.1 | ₹16.5 | ₹20.3 | 56,761 | 15,885 |
| 19 Jul 2023 | ₹18 | ₹19.15 | ₹10.95 | ₹11.8 | 54,918 | 17,370 |
| 20 Jul 2023 | ₹10.15 | ₹15.7 | ₹9.25 | ₹9.9 | 2,14,368 | 40,845 |
| 21 Jul 2023 | ₹10 | ₹12 | ₹5.55 | ₹5.8 | 15,54,916 | 49,980 |
| 24 Jul 2023 | ₹5.9 | ₹6.6 | ₹4.15 | ₹4.65 | 8,28,136 | 63,615 |
| 25 Jul 2023 | ₹4.65 | ₹4.85 | ₹2.5 | ₹2.6 | 4,17,227 | 33,555 |
| 26 Jul 2023 | ₹2.45 | ₹2.85 | ₹1.3 | ₹1.5 | 2,10,602 | 23,805 |
| 27 Jul 2023 | ₹1.5 | ₹6 | ₹0.05 | ₹0.05 | 2,80,876 | 20,055 |