NIFTY BANK 44,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹693.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹642.85 | ₹693.4 | ₹468.45 | ₹477 | 8,43,886 | 4,86,960 |
| 28 Jun 2023 | ₹420.05 | ₹488.75 | ₹375.45 | ₹386.5 | 16,29,617 | 7,95,240 |
| 30 Jun 2023 | ₹400 | ₹400 | ₹259.95 | ₹265.6 | 14,09,176 | 10,56,975 |
| 3 Jul 2023 | ₹221.05 | ₹254.2 | ₹178 | ₹193 | 14,45,387 | 8,71,920 |
| 4 Jul 2023 | ₹192.4 | ₹228.3 | ₹159.55 | ₹180.95 | 13,75,156 | 8,79,420 |
| 5 Jul 2023 | ₹189.85 | ₹210.15 | ₹170.55 | ₹183.25 | 7,33,652 | 9,01,365 |
| 6 Jul 2023 | ₹187.4 | ₹199 | ₹136.15 | ₹143.2 | 8,94,766 | 8,44,425 |
| 7 Jul 2023 | ₹161.3 | ₹213 | ₹142.55 | ₹184.15 | 14,30,132 | 8,84,385 |
| 10 Jul 2023 | ₹169.95 | ₹197.6 | ₹126 | ₹154.3 | 11,79,107 | 8,95,935 |
| 11 Jul 2023 | ₹140.05 | ₹176.55 | ₹107.8 | ₹146 | 13,50,736 | 9,45,135 |
| 12 Jul 2023 | ₹134.65 | ₹173.6 | ₹123.05 | ₹155.25 | 10,55,148 | 9,45,600 |
| 13 Jul 2023 | ₹119.95 | ₹159.5 | ₹102.6 | ₹132.25 | 15,80,296 | 10,29,690 |
| 14 Jul 2023 | ₹132.25 | ₹160.75 | ₹90.2 | ₹90.2 | 19,98,316 | 10,19,355 |
| 17 Jul 2023 | ₹93.5 | ₹123.55 | ₹59.8 | ₹66 | 29,35,547 | 8,63,595 |
| 18 Jul 2023 | ₹55.05 | ₹76 | ₹44 | ₹59.8 | 29,85,077 | 11,51,370 |
| 19 Jul 2023 | ₹59.45 | ₹59.5 | ₹32.7 | ₹33.4 | 20,36,552 | 12,05,145 |
| 20 Jul 2023 | ₹30.4 | ₹35.35 | ₹18.65 | ₹19.1 | 56,34,841 | 17,14,455 |
| 21 Jul 2023 | ₹21.35 | ₹23.85 | ₹14.1 | ₹15.55 | 1,54,83,737 | 22,72,065 |
| 24 Jul 2023 | ₹15.4 | ₹15.4 | ₹7.8 | ₹8.4 | 1,49,93,223 | 24,68,700 |
| 25 Jul 2023 | ₹8.6 | ₹8.6 | ₹4.35 | ₹4.95 | 1,47,18,256 | 27,76,935 |
| 26 Jul 2023 | ₹4.65 | ₹4.85 | ₹2.45 | ₹2.45 | 1,96,95,498 | 30,06,870 |
| 27 Jul 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 2,79,64,203 | 17,90,190 |