NIFTY BANK 43,400 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,936.95 and a low of ₹843.9. Final close ₹2,293.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹880 | ₹1,107 | ₹843.9 | ₹1,107 | 33,346 | 7,755 |
| 28 Jun 2023 | ₹1,179.5 | ₹1,371.65 | ₹1,118.5 | ₹1,282.2 | 4,607 | 7,980 |
| 30 Jun 2023 | ₹1,400 | ₹1,597.35 | ₹1,400 | ₹1,583.45 | 721 | 7,965 |
| 3 Jul 2023 | ₹1,810.35 | ₹2,095.4 | ₹1,810.25 | ₹1,969.2 | 976 | 7,455 |
| 4 Jul 2023 | ₹2,140 | ₹2,368.95 | ₹2,017.95 | ₹2,089.95 | 526 | 7,200 |
| 5 Jul 2023 | ₹2,130 | ₹2,130 | ₹2,012.15 | ₹2,012.15 | 91 | 6,885 |
| 6 Jul 2023 | ₹1,840.65 | ₹2,039.15 | ₹1,840.65 | ₹2,023.05 | 3,586 | 5,145 |
| 7 Jul 2023 | ₹1,880 | ₹1,904.75 | ₹1,640.15 | ₹1,640.15 | 2,341 | 5,280 |
| 10 Jul 2023 | ₹1,705 | ₹1,875 | ₹1,594.85 | ₹1,610 | 1,171 | 5,310 |
| 11 Jul 2023 | ₹1,732.1 | ₹1,755.9 | ₹1,716.4 | ₹1,755.9 | 377 | 4,965 |
| 12 Jul 2023 | ₹1,605.5 | ₹1,605.5 | ₹1,430 | ₹1,430 | 2,416 | 4,590 |
| 13 Jul 2023 | ₹1,480 | ₹1,480 | ₹1,400 | ₹1,400 | 61 | 4,560 |
| 14 Jul 2023 | ₹1,567.35 | ₹1,567.35 | ₹1,388.95 | ₹1,562.6 | 721 | 4,530 |
| 17 Jul 2023 | ₹1,500 | ₹2,190.75 | ₹1,495 | ₹2,190.7 | 1,576 | 4,020 |
| 18 Jul 2023 | ₹2,445 | ₹2,445 | ₹1,993.55 | ₹2,134.25 | 571 | 3,675 |
| 19 Jul 2023 | ₹2,206.7 | ₹2,342.65 | ₹2,206.7 | ₹2,342.65 | 76 | 3,660 |
| 20 Jul 2023 | ₹2,490 | ₹2,725 | ₹2,490 | ₹2,725 | 106 | 3,645 |
| 21 Jul 2023 | ₹2,899.45 | ₹2,936.95 | ₹2,669 | ₹2,858.4 | 481 | 3,240 |
| 24 Jul 2023 | ₹2,638 | ₹2,679.2 | ₹2,550 | ₹2,592 | 106 | 3,165 |
| 25 Jul 2023 | ₹2,593.25 | ₹2,593.25 | ₹2,376.3 | ₹2,388.55 | 76 | 3,120 |
| 26 Jul 2023 | ₹2,484.65 | ₹2,655 | ₹2,484.65 | ₹2,655 | 181 | 3,105 |
| 27 Jul 2023 | ₹2,824.45 | ₹2,824.45 | ₹2,178.65 | ₹2,293.95 | 871 | 2,835 |