NIFTY BANK 45,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,900 and a low of ₹7.1. Final close ₹19.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 16 | 195 |
| 28 Jun 2023 | ₹1,450.4 | ₹1,450.45 | ₹1,331.65 | ₹1,364.75 | 152 | 225 |
| 30 Jun 2023 | ₹1,207.65 | ₹1,207.65 | ₹1,068.9 | ₹1,091.3 | 302 | 435 |
| 3 Jul 2023 | ₹930.2 | ₹930.2 | ₹756.7 | ₹813.1 | 15,991 | 5,655 |
| 4 Jul 2023 | ₹813.1 | ₹928.8 | ₹624.3 | ₹776.45 | 70,141 | 12,570 |
| 5 Jul 2023 | ₹801 | ₹892.8 | ₹692.45 | ₹808.75 | 38,626 | 9,585 |
| 6 Jul 2023 | ₹856.05 | ₹873.8 | ₹680.15 | ₹705.05 | 35,146 | 14,460 |
| 7 Jul 2023 | ₹836.8 | ₹985.8 | ₹685.35 | ₹922.5 | 75,362 | 8,250 |
| 10 Jul 2023 | ₹855.6 | ₹1,034.8 | ₹735.25 | ₹929.1 | 19,682 | 9,480 |
| 11 Jul 2023 | ₹803 | ₹1,029 | ₹751 | ₹931.55 | 17,251 | 12,765 |
| 12 Jul 2023 | ₹880.25 | ₹1,046.75 | ₹853.15 | ₹1,009.25 | 15,976 | 15,360 |
| 13 Jul 2023 | ₹850 | ₹1,049.9 | ₹753.55 | ₹985 | 29,657 | 23,790 |
| 14 Jul 2023 | ₹876.75 | ₹1,070 | ₹846.9 | ₹846.9 | 10,501 | 24,075 |
| 17 Jul 2023 | ₹899 | ₹987.75 | ₹441.85 | ₹464.95 | 66,391 | 30,915 |
| 18 Jul 2023 | ₹390 | ₹592.7 | ₹322.25 | ₹498.45 | 20,15,371 | 93,600 |
| 19 Jul 2023 | ₹425.05 | ₹485.95 | ₹330 | ₹332.5 | 19,30,172 | 2,45,250 |
| 20 Jul 2023 | ₹300.05 | ₹364.9 | ₹148 | ₹168.95 | 87,99,813 | 9,89,085 |
| 21 Jul 2023 | ₹211.85 | ₹211.85 | ₹113.5 | ₹146 | 2,84,98,067 | 13,67,880 |
| 24 Jul 2023 | ₹137.8 | ₹204.85 | ₹106.1 | ₹136.9 | 3,75,12,273 | 18,12,060 |
| 25 Jul 2023 | ₹110 | ₹255.95 | ₹87.5 | ₹102 | 6,33,53,193 | 20,50,185 |
| 26 Jul 2023 | ₹94.85 | ₹125 | ₹39 | ₹46.4 | 7,09,61,043 | 21,57,735 |
| 27 Jul 2023 | ₹20 | ₹163.1 | ₹7.1 | ₹19.6 | 42,44,44,158 | 26,51,670 |