NIFTY BANK 40,600 PE traded across 15 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹28.35 | ₹44.7 | ₹18 | ₹27.9 | 287 | 180 |
| 4 Jul 2023 | ₹26.7 | ₹33.4 | ₹24.3 | ₹24.3 | 166 | 225 |
| 10 Jul 2023 | ₹15.05 | ₹17.9 | ₹11.3 | ₹14.45 | 271 | 285 |
| 12 Jul 2023 | ₹11.7 | ₹13.85 | ₹10.1 | ₹10.85 | 691 | 510 |
| 13 Jul 2023 | ₹11.45 | ₹14.6 | ₹7.4 | ₹9.35 | 3,376 | 1,605 |
| 14 Jul 2023 | ₹9.7 | ₹10.3 | ₹7.3 | ₹7.3 | 9,902 | 4,080 |
| 17 Jul 2023 | ₹5.75 | ₹13.1 | ₹5.75 | ₹13.1 | 34,127 | 8,250 |
| 18 Jul 2023 | ₹13.1 | ₹13.1 | ₹8.35 | ₹8.35 | 796 | 7,395 |
| 19 Jul 2023 | ₹8.85 | ₹8.85 | ₹7.75 | ₹8.1 | 9,826 | 1,785 |
| 20 Jul 2023 | ₹9.1 | ₹9.5 | ₹4.7 | ₹5.05 | 1,216 | 1,395 |
| 21 Jul 2023 | ₹6.3 | ₹7.15 | ₹3.25 | ₹5.3 | 1,32,376 | 13,245 |
| 24 Jul 2023 | ₹4.85 | ₹4.9 | ₹3.25 | ₹3.5 | 38,686 | 15,285 |
| 25 Jul 2023 | ₹4.45 | ₹6.4 | ₹1.85 | ₹2.1 | 40,321 | 16,350 |
| 26 Jul 2023 | ₹2.1 | ₹2.45 | ₹0.75 | ₹1 | 62,026 | 7,020 |
| 27 Jul 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 55,981 | 9,420 |