NIFTY BANK 44,700 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,673.5 and a low of ₹242.95. Final close ₹978.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹264.8 | ₹377.25 | ₹242.95 | ₹372 | 26,131 | 19,860 |
| 28 Jun 2023 | ₹415.45 | ₹533.3 | ₹377.55 | ₹466.25 | 89,627 | 45,705 |
| 30 Jun 2023 | ₹559.05 | ₹679.15 | ₹464.85 | ₹649.95 | 3,56,701 | 62,550 |
| 3 Jul 2023 | ₹694 | ₹1,078 | ₹675.3 | ₹932.1 | 1,50,287 | 47,625 |
| 4 Jul 2023 | ₹1,019.95 | ₹1,310.75 | ₹809.3 | ₹989.3 | 63,542 | 40,050 |
| 5 Jul 2023 | ₹920.75 | ₹1,065.45 | ₹702 | ₹896.25 | 24,047 | 42,105 |
| 6 Jul 2023 | ₹829.8 | ₹1,018.25 | ₹824.4 | ₹956.1 | 47,641 | 36,600 |
| 7 Jul 2023 | ₹888.05 | ₹888.1 | ₹637 | ₹657 | 82,367 | 34,305 |
| 10 Jul 2023 | ₹662.95 | ₹803.95 | ₹531.9 | ₹601.05 | 1,55,041 | 42,900 |
| 11 Jul 2023 | ₹628 | ₹717.3 | ₹491.5 | ₹543.15 | 1,52,896 | 51,330 |
| 12 Jul 2023 | ₹570.9 | ₹605 | ₹453.95 | ₹487.95 | 2,61,632 | 66,465 |
| 13 Jul 2023 | ₹559.75 | ₹669.85 | ₹419 | ₹442.45 | 3,46,291 | 97,800 |
| 14 Jul 2023 | ₹455 | ₹526.4 | ₹375.55 | ₹499 | 12,92,161 | 1,20,870 |
| 17 Jul 2023 | ₹510 | ₹1,000.3 | ₹416 | ₹979.5 | 8,42,537 | 71,055 |
| 18 Jul 2023 | ₹1,129 | ₹1,328.6 | ₹827.65 | ₹900 | 1,03,246 | 56,970 |
| 19 Jul 2023 | ₹999.95 | ₹1,108.25 | ₹918.3 | ₹1,100.6 | 35,536 | 50,055 |
| 20 Jul 2023 | ₹1,088.9 | ₹1,538.15 | ₹1,059.25 | ₹1,479.9 | 41,641 | 42,255 |
| 21 Jul 2023 | ₹1,399.95 | ₹1,673.5 | ₹1,329.85 | ₹1,492.55 | 22,291 | 38,685 |
| 24 Jul 2023 | ₹1,425 | ₹1,521.5 | ₹1,193.4 | ₹1,288.35 | 16,622 | 35,730 |
| 25 Jul 2023 | ₹1,365.25 | ₹1,365.35 | ₹968.8 | ₹1,235.95 | 19,382 | 30,015 |
| 26 Jul 2023 | ₹1,266.8 | ₹1,381.25 | ₹1,155 | ₹1,347.5 | 19,936 | 23,550 |
| 27 Jul 2023 | ₹1,450 | ₹1,600 | ₹847.1 | ₹978.1 | 42,301 | 16,440 |