NIFTY BANK 41,100 CE — 27 Jul 2023 Expiry History
NIFTY BANK 41,100 CE traded across 4 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,820 and a low of ₹3,200. Final close ₹4,820.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 106 | 195 |
| 13 Jul 2023 | ₹3,718.35 | ₹3,718.35 | ₹3,718.35 | ₹3,718.35 | 31 | 300 |
| 26 Jul 2023 | ₹4,800 | ₹4,800 | ₹4,795 | ₹4,795 | 196 | 300 |
| 27 Jul 2023 | ₹4,820 | ₹4,820 | ₹4,820 | ₹4,820 | 106 | 0 |