NIFTY BANK 42,300 CE traded across 10 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,918.3 and a low of ₹2,067.4. Final close ₹3,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹2,067.4 | ₹2,349.9 | ₹2,067.4 | ₹2,200 | 511 | 1,560 |
| 30 Jun 2023 | ₹2,400.9 | ₹2,514.85 | ₹2,400.9 | ₹2,514.85 | 76 | 1,875 |
| 3 Jul 2023 | ₹2,876 | ₹3,200 | ₹2,876 | ₹2,985 | 331 | 1,680 |
| 6 Jul 2023 | ₹2,997.9 | ₹2,997.9 | ₹2,964.25 | ₹2,964.25 | 31 | 1,575 |
| 7 Jul 2023 | ₹2,860.6 | ₹2,992.35 | ₹2,759.9 | ₹2,759.9 | 136 | 1,575 |
| 17 Jul 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 16 | 1,545 |
| 24 Jul 2023 | ₹3,711.65 | ₹3,775.6 | ₹3,711.65 | ₹3,775.6 | 46 | 1,515 |
| 25 Jul 2023 | ₹3,400 | ₹3,600 | ₹3,400 | ₹3,600 | 91 | 1,470 |
| 26 Jul 2023 | ₹3,620 | ₹3,659.35 | ₹3,620 | ₹3,659.35 | 391 | 1,215 |
| 27 Jul 2023 | ₹3,918.3 | ₹3,918.3 | ₹3,303.05 | ₹3,390 | 586 | 1,140 |