NIFTY BANK 46,300 PE traded across 17 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,450 and a low of ₹110. Final close ₹618.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,235.9 | ₹1,247.25 | ₹1,159.2 | ₹1,204.5 | 646 | 285 |
| 4 Jul 2023 | ₹1,221.95 | ₹1,316.25 | ₹1,005 | ₹1,149 | 496 | 510 |
| 5 Jul 2023 | ₹1,222.4 | ₹1,240.1 | ₹1,179.25 | ₹1,240.1 | 136 | 600 |
| 6 Jul 2023 | ₹1,265.55 | ₹1,265.55 | ₹1,071.45 | ₹1,107.3 | 421 | 660 |
| 7 Jul 2023 | ₹1,239.3 | ₹1,431.1 | ₹1,178.05 | ₹1,241.75 | 257 | 735 |
| 10 Jul 2023 | ₹1,257.5 | ₹1,450 | ₹1,227.9 | ₹1,450 | 196 | 720 |
| 11 Jul 2023 | ₹1,365.4 | ₹1,365.4 | ₹1,262.5 | ₹1,262.5 | 91 | 735 |
| 14 Jul 2023 | ₹1,396.5 | ₹1,396.5 | ₹1,396.5 | ₹1,396.5 | 226 | 735 |
| 17 Jul 2023 | ₹1,127.95 | ₹1,127.95 | ₹847.35 | ₹866 | 676 | 1,050 |
| 18 Jul 2023 | ₹718.5 | ₹1,033.6 | ₹624.9 | ₹935.95 | 97,201 | 8,070 |
| 19 Jul 2023 | ₹813.35 | ₹905.3 | ₹690 | ₹696.3 | 44,146 | 11,325 |
| 20 Jul 2023 | ₹719.4 | ₹780.75 | ₹376.75 | ₹409.1 | 11,19,481 | 2,16,990 |
| 21 Jul 2023 | ₹449.45 | ₹504.6 | ₹304 | ₹389 | 3,26,24,132 | 3,08,025 |
| 24 Jul 2023 | ₹310.5 | ₹548.65 | ₹310.5 | ₹435.7 | 2,21,01,573 | 3,39,630 |
| 25 Jul 2023 | ₹369.15 | ₹698.95 | ₹334.1 | ₹439.55 | 1,20,60,438 | 2,73,855 |
| 26 Jul 2023 | ₹419.45 | ₹498.55 | ₹294 | ₹315 | 1,40,82,811 | 3,37,950 |
| 27 Jul 2023 | ₹245 | ₹757.7 | ₹110 | ₹618.6 | 8,03,22,168 | 1,37,370 |