NIFTY BANK 44,300 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,066 and a low of ₹382. Final close ₹1,384.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹408.4 | ₹560 | ₹382 | ₹552.1 | 28,187 | 14,205 |
| 28 Jun 2023 | ₹595 | ₹757.6 | ₹555 | ₹662.8 | 2,17,683 | 40,455 |
| 30 Jun 2023 | ₹662.8 | ₹925.5 | ₹662.8 | ₹898.4 | 76,501 | 39,015 |
| 3 Jul 2023 | ₹950 | ₹1,371.6 | ₹950 | ₹1,210.7 | 36,016 | 34,335 |
| 4 Jul 2023 | ₹1,275 | ₹1,621.05 | ₹1,079.95 | ₹1,269.6 | 13,546 | 30,825 |
| 5 Jul 2023 | ₹1,255.4 | ₹1,374.9 | ₹1,118.65 | ₹1,195.2 | 5,192 | 30,660 |
| 6 Jul 2023 | ₹1,110 | ₹1,320 | ₹1,107.4 | ₹1,249.3 | 10,982 | 25,320 |
| 7 Jul 2023 | ₹1,167.05 | ₹1,171.65 | ₹891.4 | ₹929.5 | 21,707 | 19,530 |
| 10 Jul 2023 | ₹955.25 | ₹1,101.4 | ₹780.2 | ₹854.35 | 9,466 | 20,040 |
| 11 Jul 2023 | ₹953.7 | ₹1,015.35 | ₹736.25 | ₹817.85 | 12,511 | 21,660 |
| 12 Jul 2023 | ₹824.1 | ₹878.25 | ₹698.8 | ₹737.9 | 25,337 | 25,440 |
| 13 Jul 2023 | ₹778.9 | ₹965.05 | ₹667.65 | ₹703 | 49,082 | 30,795 |
| 14 Jul 2023 | ₹780 | ₹808.05 | ₹617.85 | ₹778 | 1,09,412 | 50,700 |
| 17 Jul 2023 | ₹784.95 | ₹1,349 | ₹673.35 | ₹1,310.35 | 91,667 | 31,950 |
| 18 Jul 2023 | ₹1,355.25 | ₹1,688.5 | ₹1,164 | ₹1,254 | 10,576 | 28,995 |
| 19 Jul 2023 | ₹1,387 | ₹1,484.05 | ₹1,277 | ₹1,470 | 9,361 | 31,080 |
| 20 Jul 2023 | ₹1,505.25 | ₹1,913.7 | ₹1,445.2 | ₹1,875.65 | 9,151 | 30,885 |
| 21 Jul 2023 | ₹1,875.6 | ₹2,066 | ₹1,767.6 | ₹1,877.45 | 15,557 | 27,075 |
| 24 Jul 2023 | ₹1,750 | ₹1,925 | ₹1,600 | ₹1,686.3 | 2,356 | 25,965 |
| 25 Jul 2023 | ₹1,724.75 | ₹1,752 | ₹1,367.15 | ₹1,636.95 | 10,531 | 21,900 |
| 26 Jul 2023 | ₹1,570.55 | ₹1,783.6 | ₹1,569.4 | ₹1,750.9 | 3,602 | 20,565 |
| 27 Jul 2023 | ₹1,914.8 | ₹1,973.95 | ₹1,251 | ₹1,384 | 9,241 | 16,755 |