NIFTY BANK 45,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,424.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,424.6 | ₹1,424.6 | ₹1,288.4 | ₹1,317.85 | 271 | 660 |
| 28 Jun 2023 | ₹1,260.1 | ₹1,326.4 | ₹1,092.95 | ₹1,145.25 | 1,951 | 1,260 |
| 30 Jun 2023 | ₹1,000 | ₹1,028.25 | ₹865.9 | ₹881.6 | 2,701 | 1,920 |
| 3 Jul 2023 | ₹821 | ₹821 | ₹601.5 | ₹645.95 | 69,736 | 12,180 |
| 4 Jul 2023 | ₹630 | ₹750 | ₹498.25 | ₹630 | 3,77,911 | 33,570 |
| 5 Jul 2023 | ₹630 | ₹725 | ₹574 | ₹643.1 | 1,34,941 | 28,785 |
| 6 Jul 2023 | ₹678.15 | ₹693.2 | ₹526.6 | ₹550 | 1,89,767 | 46,005 |
| 7 Jul 2023 | ₹562 | ₹792.3 | ₹562 | ₹722.45 | 1,50,976 | 25,440 |
| 10 Jul 2023 | ₹688.25 | ₹815.75 | ₹568.95 | ₹718.95 | 77,042 | 20,970 |
| 11 Jul 2023 | ₹641.9 | ₹810 | ₹564.15 | ₹720.65 | 46,517 | 19,665 |
| 12 Jul 2023 | ₹672.5 | ₹817 | ₹649.5 | ₹777.6 | 67,172 | 19,590 |
| 13 Jul 2023 | ₹681.6 | ₹805.9 | ₹562.75 | ₹747 | 67,741 | 17,415 |
| 14 Jul 2023 | ₹640 | ₹832.65 | ₹623.3 | ₹623.3 | 47,776 | 21,795 |
| 17 Jul 2023 | ₹613.5 | ₹749.15 | ₹307.45 | ₹321 | 3,12,677 | 84,525 |
| 18 Jul 2023 | ₹250 | ₹422.45 | ₹222.2 | ₹348.55 | 17,76,961 | 1,59,705 |
| 19 Jul 2023 | ₹319.95 | ₹335.75 | ₹215.5 | ₹215.5 | 18,32,058 | 3,04,425 |
| 20 Jul 2023 | ₹225.8 | ₹241.9 | ₹93.55 | ₹109.75 | 39,50,583 | 4,69,710 |
| 21 Jul 2023 | ₹112.95 | ₹132.15 | ₹70.1 | ₹90.35 | 1,77,67,382 | 6,98,010 |
| 24 Jul 2023 | ₹81.9 | ₹113.4 | ₹58.6 | ₹66.6 | 2,39,39,223 | 7,87,410 |
| 25 Jul 2023 | ₹49.95 | ₹125 | ₹32.75 | ₹37.1 | 3,20,11,141 | 12,76,980 |
| 26 Jul 2023 | ₹34.6 | ₹45 | ₹11.4 | ₹14.2 | 4,04,78,778 | 20,40,375 |
| 27 Jul 2023 | ₹12.75 | ₹22.8 | ₹0.05 | ₹0.05 | 27,83,74,652 | 22,68,555 |