NIFTY BANK 43,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹529.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹507.65 | ₹529.4 | ₹358.45 | ₹364.65 | 1,32,391 | 67,095 |
| 28 Jun 2023 | ₹335 | ₹373 | ₹289.65 | ₹297.7 | 1,57,546 | 67,635 |
| 30 Jun 2023 | ₹282.95 | ₹283.7 | ₹194.3 | ₹201 | 2,73,962 | 1,30,950 |
| 3 Jul 2023 | ₹188.05 | ₹188.05 | ₹136.5 | ₹148.8 | 2,25,977 | 1,12,725 |
| 4 Jul 2023 | ₹148.55 | ₹173.7 | ₹125.85 | ₹140.95 | 1,33,681 | 1,12,770 |
| 5 Jul 2023 | ₹150.05 | ₹156.55 | ₹131.95 | ₹137.45 | 99,797 | 1,12,425 |
| 6 Jul 2023 | ₹145.05 | ₹147.5 | ₹100.15 | ₹105.7 | 1,59,572 | 1,18,590 |
| 7 Jul 2023 | ₹121.4 | ₹155 | ₹104.6 | ₹132 | 2,71,592 | 74,070 |
| 10 Jul 2023 | ₹125.6 | ₹138.7 | ₹90.9 | ₹107.8 | 1,40,791 | 67,110 |
| 11 Jul 2023 | ₹99.55 | ₹119.25 | ₹74.4 | ₹99.05 | 1,28,761 | 64,005 |
| 12 Jul 2023 | ₹87.5 | ₹118.45 | ₹83.7 | ₹107.1 | 2,84,162 | 1,07,880 |
| 13 Jul 2023 | ₹81.8 | ₹105.35 | ₹70 | ₹86.45 | 2,64,498 | 1,11,660 |
| 14 Jul 2023 | ₹73.05 | ₹105.25 | ₹56.75 | ₹56.75 | 4,80,242 | 1,40,070 |
| 17 Jul 2023 | ₹69.5 | ₹78.75 | ₹45 | ₹51.1 | 4,99,247 | 73,275 |
| 18 Jul 2023 | ₹39.1 | ₹56.5 | ₹33.55 | ₹48.05 | 2,40,092 | 64,635 |
| 19 Jul 2023 | ₹40.85 | ₹44.05 | ₹24.35 | ₹25 | 3,60,528 | 92,130 |
| 20 Jul 2023 | ₹20 | ₹27.05 | ₹15.35 | ₹17.45 | 7,44,481 | 1,43,205 |
| 21 Jul 2023 | ₹16.8 | ₹19.55 | ₹10.95 | ₹11.05 | 30,66,616 | 1,91,490 |
| 24 Jul 2023 | ₹12.1 | ₹12.1 | ₹6.25 | ₹7.1 | 25,31,987 | 1,73,805 |
| 25 Jul 2023 | ₹5.55 | ₹6.85 | ₹3.35 | ₹4 | 27,44,298 | 2,02,080 |
| 26 Jul 2023 | ₹3.9 | ₹4.9 | ₹1.35 | ₹2 | 30,42,151 | 1,80,780 |
| 27 Jul 2023 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 30,48,826 | 1,69,035 |