NIFTY BANK 51,000 CE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹15 | ₹24.95 | ₹10.3 | ₹10.3 | 2,641 | 1,815 |
| 5 Jul 2023 | ₹12.8 | ₹16.15 | ₹12.1 | ₹13.1 | 6,901 | 4,590 |
| 6 Jul 2023 | ₹13.4 | ₹19 | ₹11.2 | ₹12 | 12,287 | 6,030 |
| 7 Jul 2023 | ₹12.8 | ₹13.05 | ₹9.05 | ₹9.05 | 12,542 | 6,930 |
| 10 Jul 2023 | ₹9.95 | ₹10.95 | ₹8.35 | ₹10.05 | 11,956 | 9,435 |
| 11 Jul 2023 | ₹10.65 | ₹10.7 | ₹7.25 | ₹9.2 | 5,221 | 10,035 |
| 12 Jul 2023 | ₹7.55 | ₹9.85 | ₹6.65 | ₹7.2 | 4,022 | 10,635 |
| 13 Jul 2023 | ₹9.25 | ₹9.3 | ₹6.15 | ₹6.25 | 8,147 | 10,440 |
| 14 Jul 2023 | ₹8.5 | ₹8.5 | ₹5.7 | ₹5.7 | 4,861 | 10,770 |
| 17 Jul 2023 | ₹6 | ₹6.45 | ₹4.25 | ₹5.5 | 9,676 | 11,220 |
| 18 Jul 2023 | ₹5.65 | ₹9.8 | ₹4.15 | ₹5 | 89,416 | 44,565 |
| 19 Jul 2023 | ₹5.6 | ₹6.1 | ₹3.1 | ₹3.45 | 2,92,891 | 1,54,575 |
| 20 Jul 2023 | ₹3.45 | ₹4.4 | ₹3 | ₹3.65 | 4,98,436 | 1,11,930 |
| 21 Jul 2023 | ₹3.7 | ₹4.55 | ₹2.8 | ₹3.9 | 26,31,601 | 5,75,550 |
| 24 Jul 2023 | ₹3.9 | ₹4.85 | ₹3.1 | ₹4 | 36,09,917 | 5,87,700 |
| 25 Jul 2023 | ₹3.35 | ₹5.8 | ₹2.75 | ₹3 | 36,00,107 | 7,18,200 |
| 26 Jul 2023 | ₹3 | ₹3.05 | ₹0.95 | ₹1 | 31,01,296 | 7,67,160 |
| 27 Jul 2023 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.05 | 71,37,451 | 3,43,275 |