NIFTY BANK 45,100 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,313.75 and a low of ₹203.25. Final close ₹578.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹395.4 | ₹395.4 | ₹228.9 | ₹240.15 | 1,441 | 1,185 |
| 28 Jun 2023 | ₹266.95 | ₹366.55 | ₹248.7 | ₹310.55 | 33,767 | 10,410 |
| 30 Jun 2023 | ₹360.5 | ₹472.1 | ₹358.45 | ₹450 | 35,688 | 12,495 |
| 3 Jul 2023 | ₹487.9 | ₹822.5 | ₹487.85 | ₹675 | 2,25,137 | 26,820 |
| 4 Jul 2023 | ₹710.55 | ₹1,014.4 | ₹580.65 | ₹717.25 | 1,63,278 | 26,175 |
| 5 Jul 2023 | ₹717.25 | ₹808.35 | ₹602.35 | ₹650 | 1,33,277 | 32,640 |
| 6 Jul 2023 | ₹624.85 | ₹752.5 | ₹572.45 | ₹693 | 2,72,761 | 44,595 |
| 7 Jul 2023 | ₹609.95 | ₹670.1 | ₹422.8 | ₹437.1 | 3,80,088 | 61,305 |
| 10 Jul 2023 | ₹456.4 | ₹554.75 | ₹340 | ₹382.9 | 3,37,456 | 70,455 |
| 11 Jul 2023 | ₹404.2 | ₹472.45 | ₹299.25 | ₹337 | 4,31,971 | 93,555 |
| 12 Jul 2023 | ₹343.9 | ₹395.9 | ₹268.8 | ₹288.3 | 2,47,936 | 82,800 |
| 13 Jul 2023 | ₹314.35 | ₹425.8 | ₹236.8 | ₹250.85 | 4,91,147 | 93,600 |
| 14 Jul 2023 | ₹274.35 | ₹305.05 | ₹203.25 | ₹284 | 4,07,746 | 82,920 |
| 17 Jul 2023 | ₹290.95 | ₹683.85 | ₹229.85 | ₹658 | 11,42,732 | 1,15,785 |
| 18 Jul 2023 | ₹713 | ₹976.3 | ₹544 | ₹604.85 | 3,20,716 | 62,280 |
| 19 Jul 2023 | ₹673.15 | ₹772.75 | ₹608.45 | ₹761.55 | 1,26,168 | 51,915 |
| 20 Jul 2023 | ₹750.05 | ₹1,159.2 | ₹702.85 | ₹1,122.25 | 1,45,368 | 45,345 |
| 21 Jul 2023 | ₹1,043.9 | ₹1,313.75 | ₹957.45 | ₹1,110.8 | 72,031 | 42,540 |
| 24 Jul 2023 | ₹1,086.65 | ₹1,147.55 | ₹823.7 | ₹912 | 68,101 | 42,720 |
| 25 Jul 2023 | ₹1,010.55 | ₹1,036.3 | ₹600 | ₹837.35 | 1,77,452 | 44,520 |
| 26 Jul 2023 | ₹870.1 | ₹990 | ₹760.2 | ₹952.3 | 1,24,816 | 35,565 |
| 27 Jul 2023 | ₹1,061.55 | ₹1,190.45 | ₹445.2 | ₹578.85 | 4,64,281 | 30,150 |