NIFTY BANK 38,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹8,340 and a low of ₹5,804. Final close ₹7,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5,825 | ₹6,180 | ₹5,804 | ₹6,180 | 3,766 | 5,250 |
| 28 Jun 2023 | ₹6,260 | ₹6,507.25 | ₹6,225 | ₹6,403.45 | 10,051 | 14,910 |
| 30 Jun 2023 | ₹6,500 | ₹6,815.7 | ₹6,500 | ₹6,768 | 301 | 15,060 |
| 3 Jul 2023 | ₹7,154.1 | ₹7,384.55 | ₹7,121 | ₹7,222 | 1,861 | 14,355 |
| 4 Jul 2023 | ₹7,349.6 | ₹7,753.35 | ₹7,080 | ₹7,362.65 | 916 | 14,475 |
| 5 Jul 2023 | ₹7,200 | ₹7,235 | ₹7,128.4 | ₹7,128.4 | 211 | 14,475 |
| 6 Jul 2023 | ₹7,199 | ₹7,379.7 | ₹7,190 | ₹7,327.65 | 286 | 14,670 |
| 7 Jul 2023 | ₹7,213.75 | ₹7,250.5 | ₹6,900.6 | ₹6,975 | 406 | 14,505 |
| 10 Jul 2023 | ₹7,070.9 | ₹7,077.45 | ₹7,070.9 | ₹7,077.45 | 46 | 14,505 |
| 11 Jul 2023 | ₹7,050 | ₹7,090 | ₹7,050 | ₹7,080 | 76 | 14,445 |
| 12 Jul 2023 | ₹6,835.15 | ₹6,939.35 | ₹6,710.7 | ₹6,710.7 | 1,952 | 16,110 |
| 13 Jul 2023 | ₹6,900 | ₹6,930 | ₹6,715.95 | ₹6,715.95 | 1,411 | 16,065 |
| 14 Jul 2023 | ₹6,894.1 | ₹6,894.1 | ₹6,723.35 | ₹6,723.35 | 226 | 16,140 |
| 17 Jul 2023 | ₹6,885.9 | ₹7,518.55 | ₹6,885.9 | ₹7,518.55 | 181 | 16,260 |
| 18 Jul 2023 | ₹7,735 | ₹7,735 | ₹7,381 | ₹7,443 | 181 | 16,185 |
| 19 Jul 2023 | ₹7,538.6 | ₹7,680 | ₹7,538.6 | ₹7,680 | 526 | 16,065 |
| 20 Jul 2023 | ₹7,712 | ₹8,213.3 | ₹7,700.8 | ₹8,213.3 | 286 | 15,870 |
| 21 Jul 2023 | ₹8,097.05 | ₹8,340 | ₹8,020 | ₹8,135.5 | 1,621 | 15,345 |
| 24 Jul 2023 | ₹8,020 | ₹8,170 | ₹7,888 | ₹8,030 | 901 | 14,475 |
| 25 Jul 2023 | ₹8,000 | ₹8,000 | ₹7,701 | ₹7,701 | 1,036 | 13,470 |
| 26 Jul 2023 | ₹7,900 | ₹8,088 | ₹7,870 | ₹8,066 | 6,016 | 7,875 |
| 27 Jul 2023 | ₹8,223.55 | ₹8,296.35 | ₹7,559 | ₹7,700 | 7,727 | 4,545 |