NIFTY BANK 41,900 PE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹40.4 | ₹40.4 | ₹33.95 | ₹34 | 1,667 | 600 |
| 5 Jul 2023 | ₹33 | ₹37.85 | ₹30.1 | ₹31.65 | 2,582 | 690 |
| 6 Jul 2023 | ₹33.55 | ₹33.7 | ₹24.15 | ₹24.45 | 3,511 | 1,095 |
| 7 Jul 2023 | ₹24.4 | ₹34.55 | ₹21.85 | ₹24.95 | 17,581 | 4,485 |
| 10 Jul 2023 | ₹22 | ₹23.55 | ₹19.55 | ₹20.55 | 8,251 | 3,690 |
| 11 Jul 2023 | ₹16.25 | ₹18.45 | ₹15.7 | ₹17.8 | 812 | 3,240 |
| 12 Jul 2023 | ₹16.6 | ₹20.65 | ₹15.45 | ₹19.05 | 16,336 | 5,205 |
| 13 Jul 2023 | ₹15.9 | ₹17.65 | ₹9.85 | ₹14.3 | 14,342 | 5,115 |
| 14 Jul 2023 | ₹13.1 | ₹15.1 | ₹9.5 | ₹10.85 | 19,502 | 4,710 |
| 17 Jul 2023 | ₹11.05 | ₹21.45 | ₹10.6 | ₹19 | 28,487 | 6,780 |
| 18 Jul 2023 | ₹15.7 | ₹20.9 | ₹11 | ₹12.2 | 30,062 | 8,250 |
| 19 Jul 2023 | ₹11.4 | ₹20.7 | ₹8.1 | ₹8.7 | 29,837 | 8,580 |
| 20 Jul 2023 | ₹8.35 | ₹12.1 | ₹6.35 | ₹7.55 | 2,37,857 | 86,325 |
| 21 Jul 2023 | ₹7.75 | ₹10.45 | ₹4.15 | ₹4.35 | 6,13,247 | 35,310 |
| 24 Jul 2023 | ₹4.9 | ₹6.25 | ₹3.3 | ₹3.55 | 98,402 | 32,550 |
| 25 Jul 2023 | ₹3.55 | ₹3.85 | ₹2.05 | ₹2.05 | 74,341 | 25,920 |
| 26 Jul 2023 | ₹2.3 | ₹2.35 | ₹1 | ₹1.15 | 1,11,616 | 30,150 |
| 27 Jul 2023 | ₹1.6 | ₹4 | ₹0.05 | ₹0.05 | 1,84,621 | 33,345 |