NIFTY BANK 43,800 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,538.35 and a low of ₹608.2. Final close ₹1,888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹639.65 | ₹844.95 | ₹608.2 | ₹831.2 | 1,08,078 | 44,475 |
| 28 Jun 2023 | ₹900 | ₹1,080.1 | ₹837.85 | ₹992.95 | 76,096 | 32,670 |
| 30 Jun 2023 | ₹1,110 | ₹1,299.95 | ₹1,077.35 | ₹1,251.6 | 20,941 | 31,170 |
| 3 Jul 2023 | ₹1,349.85 | ₹1,779.65 | ₹1,349.85 | ₹1,620 | 14,312 | 29,565 |
| 4 Jul 2023 | ₹1,660.4 | ₹2,032.65 | ₹1,445.35 | ₹1,684.45 | 11,461 | 25,215 |
| 5 Jul 2023 | ₹1,484.8 | ₹1,795.7 | ₹1,484.8 | ₹1,592.25 | 14,686 | 21,420 |
| 6 Jul 2023 | ₹1,529.7 | ₹1,724.15 | ₹1,500 | ₹1,681.35 | 6,542 | 19,830 |
| 7 Jul 2023 | ₹1,530.05 | ₹1,575 | ₹1,286.3 | ₹1,323.5 | 16,966 | 18,660 |
| 10 Jul 2023 | ₹1,340.9 | ₹1,520.4 | ₹1,155 | ₹1,260 | 2,656 | 18,075 |
| 11 Jul 2023 | ₹1,352.1 | ₹1,439.6 | ₹1,156.65 | ₹1,223.4 | 1,306 | 18,015 |
| 12 Jul 2023 | ₹1,232.9 | ₹1,286.35 | ₹1,085.55 | ₹1,128.55 | 5,342 | 16,755 |
| 13 Jul 2023 | ₹1,277 | ₹1,390.45 | ₹1,054.2 | ₹1,099.05 | 15,661 | 15,615 |
| 14 Jul 2023 | ₹1,198.1 | ₹1,220 | ₹1,003.4 | ₹1,213.8 | 13,456 | 16,620 |
| 17 Jul 2023 | ₹1,160 | ₹1,799 | ₹1,092.15 | ₹1,765.2 | 7,441 | 13,080 |
| 18 Jul 2023 | ₹1,761.15 | ₹2,167.55 | ₹1,616.7 | ₹1,720.2 | 2,761 | 12,570 |
| 19 Jul 2023 | ₹1,871.95 | ₹1,950.75 | ₹1,791.3 | ₹1,941.85 | 661 | 12,150 |
| 20 Jul 2023 | ₹1,921 | ₹2,400 | ₹1,902.95 | ₹2,359.55 | 2,476 | 12,300 |
| 21 Jul 2023 | ₹2,421.65 | ₹2,538.35 | ₹2,199 | ₹2,355.95 | 2,312 | 11,475 |
| 24 Jul 2023 | ₹2,334.45 | ₹2,385 | ₹2,142.95 | ₹2,158.95 | 931 | 11,190 |
| 25 Jul 2023 | ₹2,300.25 | ₹2,300.3 | ₹1,871 | ₹2,162 | 1,337 | 10,455 |
| 26 Jul 2023 | ₹2,163.95 | ₹2,281.85 | ₹2,085.15 | ₹2,281.85 | 1,261 | 9,690 |
| 27 Jul 2023 | ₹2,274.9 | ₹2,479.7 | ₹1,755 | ₹1,888 | 8,761 | 8,250 |