NIFTY BANK 40,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹28.6 | ₹34.85 | ₹20.65 | ₹25 | 542 | 945 |
| 28 Jun 2023 | ₹25.45 | ₹36 | ₹13 | ₹13 | 931 | 1,170 |
| 30 Jun 2023 | ₹13.45 | ₹36.3 | ₹13.45 | ₹24.05 | 18,016 | 7,455 |
| 3 Jul 2023 | ₹23.4 | ₹27.65 | ₹17.6 | ₹24.75 | 5,058 | 8,340 |
| 4 Jul 2023 | ₹21.2 | ₹29.4 | ₹17.7 | ₹26.5 | 451 | 8,175 |
| 5 Jul 2023 | ₹26.5 | ₹26.5 | ₹16.15 | ₹22.5 | 4,066 | 7,755 |
| 6 Jul 2023 | ₹22.55 | ₹28.55 | ₹15.8 | ₹15.8 | 842 | 7,800 |
| 7 Jul 2023 | ₹12.55 | ₹21.3 | ₹12.55 | ₹15.05 | 931 | 7,785 |
| 10 Jul 2023 | ₹15.05 | ₹19.4 | ₹11.85 | ₹12.55 | 616 | 8,205 |
| 11 Jul 2023 | ₹12 | ₹19 | ₹9.35 | ₹9.7 | 602 | 8,130 |
| 12 Jul 2023 | ₹14.25 | ₹15.6 | ₹9.1 | ₹9.65 | 646 | 7,935 |
| 13 Jul 2023 | ₹10 | ₹16.5 | ₹6.5 | ₹9.95 | 9,496 | 4,860 |
| 14 Jul 2023 | ₹8 | ₹11.6 | ₹5.85 | ₹7.2 | 13,246 | 3,630 |
| 17 Jul 2023 | ₹4.55 | ₹9.75 | ₹4.55 | ₹9.75 | 10,831 | 7,830 |
| 18 Jul 2023 | ₹9.55 | ₹12.9 | ₹7.15 | ₹7.25 | 20,221 | 8,790 |
| 19 Jul 2023 | ₹7.25 | ₹10.7 | ₹5.5 | ₹7.25 | 721 | 8,610 |
| 20 Jul 2023 | ₹6.55 | ₹9.55 | ₹4.5 | ₹4.5 | 2,566 | 8,520 |
| 21 Jul 2023 | ₹4.95 | ₹6.85 | ₹3.35 | ₹3.95 | 3,06,166 | 35,160 |
| 24 Jul 2023 | ₹4.65 | ₹5.85 | ₹3.1 | ₹3.5 | 2,68,291 | 29,175 |
| 25 Jul 2023 | ₹3.55 | ₹5.8 | ₹1.4 | ₹1.85 | 45,078 | 22,695 |
| 26 Jul 2023 | ₹3.4 | ₹3.4 | ₹0.75 | ₹1 | 1,17,121 | 6,570 |
| 27 Jul 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,26,361 | 18,900 |