NIFTY BANK 42,800 CE traded across 18 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,415.8 and a low of ₹1,278.1. Final close ₹2,834.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,297.9 | ₹1,586.85 | ₹1,278.1 | ₹1,586.85 | 751 | 2,535 |
| 28 Jun 2023 | ₹1,650 | ₹1,850 | ₹1,621 | ₹1,786.55 | 5,011 | 4,215 |
| 30 Jun 2023 | ₹1,913.45 | ₹2,100 | ₹1,913.4 | ₹2,077.8 | 182 | 4,230 |
| 3 Jul 2023 | ₹2,400 | ₹2,550 | ₹2,400 | ₹2,550 | 46 | 4,230 |
| 4 Jul 2023 | ₹2,855.65 | ₹2,855.65 | ₹2,752 | ₹2,752 | 136 | 4,185 |
| 5 Jul 2023 | ₹2,558 | ₹2,558 | ₹2,558 | ₹2,558 | 46 | 4,110 |
| 6 Jul 2023 | ₹2,666.65 | ₹2,666.65 | ₹2,666.65 | ₹2,666.65 | 16 | 4,110 |
| 7 Jul 2023 | ₹2,224.95 | ₹2,459.75 | ₹2,220 | ₹2,459.75 | 91 | 4,170 |
| 10 Jul 2023 | ₹2,190 | ₹2,190 | ₹2,125 | ₹2,125 | 106 | 4,215 |
| 11 Jul 2023 | ₹2,230 | ₹2,230 | ₹2,035 | ₹2,035 | 181 | 4,080 |
| 13 Jul 2023 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 16 | 4,065 |
| 17 Jul 2023 | ₹2,226.3 | ₹2,441.2 | ₹2,226.3 | ₹2,441.2 | 121 | 4,050 |
| 18 Jul 2023 | ₹3,075.8 | ₹3,075.8 | ₹3,005.9 | ₹3,005.9 | 31 | 4,035 |
| 20 Jul 2023 | ₹3,030 | ₹3,300 | ₹3,030 | ₹3,300 | 286 | 4,020 |
| 24 Jul 2023 | ₹3,325.8 | ₹3,415.8 | ₹3,325.8 | ₹3,415.8 | 61 | 4,260 |
| 25 Jul 2023 | ₹3,147 | ₹3,147 | ₹3,147 | ₹3,147 | 16 | 4,245 |
| 26 Jul 2023 | ₹3,110 | ₹3,268.7 | ₹3,110 | ₹3,155.6 | 166 | 4,200 |
| 27 Jul 2023 | ₹3,254.05 | ₹3,254.05 | ₹2,834.7 | ₹2,834.7 | 1,096 | 3,420 |