NIFTY BANK 48,100 CE traded across 6 sessions from 20 Jul 2023 to 27 Jul 2023, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹15.8 | ₹15.8 | ₹7.5 | ₹8.75 | 4,94,658 | 1,19,115 |
| 21 Jul 2023 | ₹8.4 | ₹12.95 | ₹7.45 | ₹7.45 | 42,33,466 | 2,40,765 |
| 24 Jul 2023 | ₹8.6 | ₹9.15 | ₹5.45 | ₹6 | 34,70,821 | 3,12,390 |
| 25 Jul 2023 | ₹6 | ₹8.6 | ₹3.75 | ₹3.95 | 34,13,731 | 2,87,625 |
| 26 Jul 2023 | ₹4.3 | ₹4.5 | ₹1.15 | ₹1.8 | 58,56,722 | 2,71,170 |
| 27 Jul 2023 | ₹1.9 | ₹5.85 | ₹0.05 | ₹0.05 | 87,09,362 | 1,73,160 |