NIFTY BANK 41,600 PE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹34.25 | ₹38.65 | ₹30.25 | ₹30.8 | 7,517 | 2,805 |
| 5 Jul 2023 | ₹30.5 | ₹33.1 | ₹26.2 | ₹26.2 | 271 | 2,775 |
| 6 Jul 2023 | ₹26.25 | ₹28.6 | ₹20.9 | ₹20.9 | 196 | 2,730 |
| 7 Jul 2023 | ₹19.35 | ₹26.4 | ₹19.3 | ₹21.3 | 917 | 2,340 |
| 10 Jul 2023 | ₹21.15 | ₹24.35 | ₹15.2 | ₹18.15 | 5,941 | 2,355 |
| 11 Jul 2023 | ₹15.7 | ₹19.2 | ₹14.65 | ₹15.9 | 6,016 | 2,970 |
| 12 Jul 2023 | ₹15.85 | ₹17.4 | ₹14.3 | ₹16.1 | 4,801 | 1,230 |
| 13 Jul 2023 | ₹13.95 | ₹15.55 | ₹10.75 | ₹10.75 | 3,707 | 345 |
| 14 Jul 2023 | ₹11.6 | ₹14.7 | ₹9.1 | ₹9.25 | 4,112 | 1,545 |
| 17 Jul 2023 | ₹10.2 | ₹16.95 | ₹9.35 | ₹16.75 | 24,631 | 2,280 |
| 18 Jul 2023 | ₹16.05 | ₹18.9 | ₹10.1 | ₹10.35 | 18,017 | 3,150 |
| 19 Jul 2023 | ₹10.5 | ₹11.15 | ₹7.25 | ₹7.75 | 19,202 | 1,695 |
| 20 Jul 2023 | ₹7.75 | ₹10.9 | ₹5.5 | ₹7.7 | 30,106 | 5,445 |
| 21 Jul 2023 | ₹6.95 | ₹7.9 | ₹4.15 | ₹4.35 | 3,71,072 | 34,635 |
| 24 Jul 2023 | ₹4.8 | ₹6.85 | ₹3.2 | ₹3.5 | 1,00,936 | 31,575 |
| 25 Jul 2023 | ₹3.4 | ₹3.95 | ₹2.05 | ₹2.25 | 76,351 | 12,120 |
| 26 Jul 2023 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.05 | 26,447 | 14,970 |
| 27 Jul 2023 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 95,386 | 23,505 |