NIFTY BANK 48,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,130.25 and a low of ₹1,671.65. Final close ₹2,324.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4,068.95 | ₹4,130.25 | ₹3,740 | ₹3,749.95 | 7,038 | 9,375 |
| 28 Jun 2023 | ₹3,650 | ₹3,744.55 | ₹3,420.1 | ₹3,492.4 | 17,506 | 19,575 |
| 30 Jun 2023 | ₹3,492.4 | ₹3,492.4 | ₹3,120 | ₹3,150 | 4,156 | 20,895 |
| 3 Jul 2023 | ₹2,945.35 | ₹2,945.35 | ₹2,597.05 | ₹2,740 | 6,991 | 22,395 |
| 4 Jul 2023 | ₹2,688.75 | ₹2,901.6 | ₹2,320.55 | ₹2,670 | 3,121 | 22,245 |
| 5 Jul 2023 | ₹2,773.15 | ₹2,819.05 | ₹2,584.95 | ₹2,759.8 | 2,582 | 22,725 |
| 6 Jul 2023 | ₹2,799.45 | ₹2,860 | ₹2,579.4 | ₹2,635.1 | 2,792 | 22,920 |
| 7 Jul 2023 | ₹2,823.45 | ₹3,079 | ₹2,739.6 | ₹3,027.95 | 2,057 | 23,190 |
| 10 Jul 2023 | ₹2,946 | ₹3,161.15 | ₹2,786 | ₹3,050 | 572 | 23,175 |
| 11 Jul 2023 | ₹2,970.85 | ₹3,200 | ₹2,846.35 | ₹3,200 | 1,336 | 23,145 |
| 12 Jul 2023 | ₹3,058.75 | ₹3,243.35 | ₹3,005 | ₹3,200 | 1,336 | 23,730 |
| 13 Jul 2023 | ₹3,000 | ₹3,236.35 | ₹2,890 | ₹3,183.1 | 1,681 | 23,985 |
| 14 Jul 2023 | ₹3,058 | ₹3,287.2 | ₹3,045.95 | ₹3,045.95 | 2,072 | 22,890 |
| 17 Jul 2023 | ₹3,110.05 | ₹3,200 | ₹2,450 | ₹2,470 | 1,922 | 21,975 |
| 18 Jul 2023 | ₹2,321.75 | ₹2,610.5 | ₹2,112.95 | ₹2,518.75 | 7,427 | 20,445 |
| 19 Jul 2023 | ₹2,446.15 | ₹2,513.5 | ₹2,278 | ₹2,278 | 3,047 | 21,900 |
| 20 Jul 2023 | ₹2,317.8 | ₹2,323.7 | ₹1,796.8 | ₹1,851.4 | 17,777 | 29,460 |
| 21 Jul 2023 | ₹1,948 | ₹2,010.3 | ₹1,671.65 | ₹1,844 | 23,521 | 34,980 |
| 24 Jul 2023 | ₹1,847.15 | ₹2,104.25 | ₹1,800 | ₹2,025 | 9,182 | 33,060 |
| 25 Jul 2023 | ₹1,905.95 | ₹2,340.45 | ₹1,905.95 | ₹2,072.95 | 4,171 | 32,805 |
| 26 Jul 2023 | ₹2,050 | ₹2,140 | ₹1,939.6 | ₹1,949.1 | 10,291 | 28,425 |
| 27 Jul 2023 | ₹1,822.9 | ₹2,453.8 | ₹1,700 | ₹2,324.65 | 28,141 | 9,495 |