NIFTY BANK 48,500 CE traded across 14 sessions from 10 Jul 2023 to 27 Jul 2023, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹50.95 | ₹50.95 | ₹11.05 | ₹18.05 | 84,601 | 35,790 |
| 11 Jul 2023 | ₹18.15 | ₹18.2 | ₹15.05 | ₹15.5 | 29,116 | 39,090 |
| 12 Jul 2023 | ₹12.05 | ₹18.4 | ₹12 | ₹13.3 | 42,797 | 41,625 |
| 13 Jul 2023 | ₹13.3 | ₹14.45 | ₹9.7 | ₹10.05 | 88,383 | 48,690 |
| 14 Jul 2023 | ₹10.35 | ₹10.65 | ₹8.8 | ₹9.1 | 46,336 | 45,105 |
| 17 Jul 2023 | ₹16.65 | ₹16.65 | ₹8.45 | ₹11.5 | 1,02,378 | 47,595 |
| 18 Jul 2023 | ₹13 | ₹19.7 | ₹11.2 | ₹11.4 | 3,62,508 | 1,02,525 |
| 19 Jul 2023 | ₹12.05 | ₹12.55 | ₹6.9 | ₹7.7 | 3,65,148 | 1,40,865 |
| 20 Jul 2023 | ₹7.8 | ₹11.3 | ₹5.6 | ₹6.5 | 18,39,977 | 4,87,815 |
| 21 Jul 2023 | ₹6.45 | ₹8.4 | ₹5.6 | ₹5.95 | 1,23,01,786 | 12,73,230 |
| 24 Jul 2023 | ₹5.6 | ₹6.8 | ₹4.75 | ₹5.5 | 1,14,85,142 | 18,42,210 |
| 25 Jul 2023 | ₹4.75 | ₹7.9 | ₹3.55 | ₹3.8 | 1,35,27,032 | 16,24,065 |
| 26 Jul 2023 | ₹3.15 | ₹4.25 | ₹1.4 | ₹1.45 | 1,55,27,056 | 13,90,560 |
| 27 Jul 2023 | ₹1.65 | ₹5.25 | ₹0.05 | ₹0.05 | 2,12,07,376 | 10,59,825 |