NIFTY BANK 46,200 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹435.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹392.25 | ₹392.25 | ₹147.1 | ₹219.2 | 82,576 | 23,535 |
| 4 Jul 2023 | ₹235.95 | ₹415.75 | ₹176.55 | ₹244.8 | 98,642 | 36,180 |
| 5 Jul 2023 | ₹230.95 | ₹288.9 | ₹180.65 | ₹201.8 | 81,451 | 34,935 |
| 6 Jul 2023 | ₹182.05 | ₹243.35 | ₹169.7 | ₹212.65 | 1,45,022 | 45,135 |
| 7 Jul 2023 | ₹193.65 | ₹207 | ₹101.9 | ₹106 | 2,57,401 | 71,955 |
| 10 Jul 2023 | ₹105.3 | ₹132.9 | ₹52.65 | ₹82 | 2,94,256 | 85,440 |
| 11 Jul 2023 | ₹90.2 | ₹96.8 | ₹57.6 | ₹63.85 | 2,33,941 | 1,07,190 |
| 12 Jul 2023 | ₹64.85 | ₹89.3 | ₹45.75 | ₹55.15 | 2,57,762 | 1,21,095 |
| 13 Jul 2023 | ₹55.35 | ₹78 | ₹32.5 | ₹37.65 | 3,54,453 | 1,14,675 |
| 14 Jul 2023 | ₹39.6 | ₹43.95 | ₹29.25 | ₹36.8 | 3,35,342 | 1,31,850 |
| 17 Jul 2023 | ₹55 | ₹142.6 | ₹32 | ₹134.75 | 6,83,761 | 1,69,905 |
| 18 Jul 2023 | ₹180.65 | ₹288.9 | ₹109 | ₹116.15 | 16,03,936 | 2,20,530 |
| 19 Jul 2023 | ₹148 | ₹167.9 | ₹111.7 | ₹152 | 10,21,337 | 2,82,180 |
| 20 Jul 2023 | ₹142.85 | ₹346.6 | ₹121.4 | ₹315.35 | 79,91,448 | 8,66,250 |
| 21 Jul 2023 | ₹270 | ₹435.5 | ₹209.55 | ₹293.65 | 9,47,31,708 | 20,41,485 |
| 24 Jul 2023 | ₹340 | ₹340 | ₹136.1 | ₹149.5 | 8,07,23,748 | 28,28,595 |
| 25 Jul 2023 | ₹174.95 | ₹192.2 | ₹58.05 | ₹86.35 | 4,90,79,583 | 29,35,530 |
| 26 Jul 2023 | ₹100 | ₹113.75 | ₹58.9 | ₹93.3 | 9,84,78,016 | 35,30,700 |
| 27 Jul 2023 | ₹119 | ₹175 | ₹0.1 | ₹0.15 | 32,25,85,008 | 35,44,320 |