NIFTY BANK 47,700 CE traded across 8 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹40.75 | ₹40.75 | ₹17.8 | ₹18.6 | 4,591 | 810 |
| 19 Jul 2023 | ₹19.55 | ₹19.65 | ₹9.65 | ₹11.5 | 1,43,836 | 23,595 |
| 20 Jul 2023 | ₹11.55 | ₹25.45 | ₹8.3 | ₹18.65 | 7,94,732 | 1,41,090 |
| 21 Jul 2023 | ₹13.95 | ₹24.9 | ₹10 | ₹14.75 | 67,48,697 | 3,84,465 |
| 24 Jul 2023 | ₹10 | ₹14.35 | ₹6.8 | ₹7.55 | 60,19,142 | 3,92,550 |
| 25 Jul 2023 | ₹6.05 | ₹9.6 | ₹4.25 | ₹4.85 | 46,72,248 | 4,25,415 |
| 26 Jul 2023 | ₹4.95 | ₹5.55 | ₹2 | ₹2.25 | 67,10,536 | 2,97,525 |
| 27 Jul 2023 | ₹2 | ₹6.4 | ₹0.05 | ₹0.1 | 1,28,46,691 | 8,37,495 |