NIFTY BANK 47,200 PE traded across 10 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,993.6 and a low of ₹900. Final close ₹1,517.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,797.5 | ₹1,839.1 | ₹1,797.5 | ₹1,839.1 | 31 | 15 |
| 17 Jul 2023 | ₹1,993.6 | ₹1,993.6 | ₹1,901.65 | ₹1,901.65 | 466 | 255 |
| 18 Jul 2023 | ₹1,437.15 | ₹1,810.45 | ₹1,393.8 | ₹1,756 | 241 | 285 |
| 19 Jul 2023 | ₹1,359.4 | ₹1,359.4 | ₹1,359.4 | ₹1,359.4 | 15 | 240 |
| 20 Jul 2023 | ₹1,508.8 | ₹1,508.8 | ₹1,060 | ₹1,106.45 | 1,231 | 795 |
| 21 Jul 2023 | ₹1,168.65 | ₹1,247 | ₹916.4 | ₹1,077.25 | 62,626 | 9,150 |
| 24 Jul 2023 | ₹1,082.1 | ₹1,348 | ₹1,018.25 | ₹1,229.95 | 18,646 | 7,725 |
| 25 Jul 2023 | ₹1,128.45 | ₹1,536.15 | ₹1,107.65 | ₹1,273.7 | 5,956 | 7,845 |
| 26 Jul 2023 | ₹1,302.55 | ₹1,341.35 | ₹1,122.15 | ₹1,157.35 | 3,736 | 7,380 |
| 27 Jul 2023 | ₹998.15 | ₹1,629.2 | ₹900 | ₹1,517.05 | 32,776 | 6,630 |