NIFTY BANK 48,200 CE traded across 6 sessions from 20 Jul 2023 to 27 Jul 2023, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹15.05 | ₹16.45 | ₹5.2 | ₹8.4 | 5,25,617 | 1,12,395 |
| 21 Jul 2023 | ₹6 | ₹11.7 | ₹6 | ₹7.05 | 51,67,426 | 4,65,390 |
| 24 Jul 2023 | ₹6.4 | ₹8.3 | ₹5.2 | ₹5.9 | 33,35,312 | 4,48,815 |
| 25 Jul 2023 | ₹5.9 | ₹8.45 | ₹3.6 | ₹3.95 | 32,37,377 | 3,66,075 |
| 26 Jul 2023 | ₹3.9 | ₹4.6 | ₹1.8 | ₹2.05 | 66,57,167 | 7,42,230 |
| 27 Jul 2023 | ₹1.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,03,23,541 | 9,22,380 |