NIFTY BANK 43,700 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,621.4 and a low of ₹661.8. Final close ₹1,980.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹698.95 | ₹913.55 | ₹661.8 | ₹893.95 | 87,871 | 27,825 |
| 28 Jun 2023 | ₹922.15 | ₹1,149 | ₹870.35 | ₹1,051.35 | 41,297 | 24,840 |
| 30 Jun 2023 | ₹1,169.45 | ₹1,365.75 | ₹1,139 | ₹1,324 | 12,677 | 21,645 |
| 3 Jul 2023 | ₹1,478.7 | ₹1,860 | ₹1,478.7 | ₹1,720 | 6,916 | 19,545 |
| 4 Jul 2023 | ₹1,761.15 | ₹2,115 | ₹1,555 | ₹1,781.45 | 4,157 | 18,570 |
| 5 Jul 2023 | ₹1,698.6 | ₹1,823.1 | ₹1,589.35 | ₹1,663 | 2,911 | 17,610 |
| 6 Jul 2023 | ₹1,623.15 | ₹1,811.4 | ₹1,568.65 | ₹1,767.95 | 3,091 | 17,910 |
| 7 Jul 2023 | ₹1,767.95 | ₹1,767.95 | ₹1,347.2 | ₹1,405 | 5,116 | 17,655 |
| 10 Jul 2023 | ₹1,394 | ₹1,394 | ₹1,259.45 | ₹1,283.8 | 316 | 17,115 |
| 11 Jul 2023 | ₹1,455 | ₹1,520.85 | ₹1,200 | ₹1,293.85 | 3,317 | 16,440 |
| 12 Jul 2023 | ₹1,339.75 | ₹1,379.9 | ₹1,158.5 | ₹1,207.6 | 4,861 | 15,450 |
| 13 Jul 2023 | ₹1,360 | ₹1,430 | ₹1,136.9 | ₹1,181.9 | 8,521 | 11,550 |
| 14 Jul 2023 | ₹1,305 | ₹1,310.4 | ₹1,092.9 | ₹1,286.95 | 3,451 | 11,805 |
| 17 Jul 2023 | ₹1,238.55 | ₹1,900 | ₹1,203.5 | ₹1,880.2 | 5,311 | 9,285 |
| 18 Jul 2023 | ₹2,160 | ₹2,200 | ₹1,720 | ₹1,816.2 | 3,826 | 8,580 |
| 19 Jul 2023 | ₹1,960 | ₹2,059.75 | ₹1,928.4 | ₹2,059.75 | 541 | 8,385 |
| 20 Jul 2023 | ₹2,057.7 | ₹2,494.75 | ₹2,045.45 | ₹2,458.25 | 3,377 | 7,410 |
| 21 Jul 2023 | ₹2,494.2 | ₹2,621.4 | ₹2,340 | ₹2,460 | 1,201 | 7,170 |
| 24 Jul 2023 | ₹2,460 | ₹2,515.75 | ₹2,210 | ₹2,321.15 | 826 | 6,930 |
| 25 Jul 2023 | ₹2,370 | ₹2,370 | ₹1,940.3 | ₹2,248.85 | 1,846 | 6,435 |
| 26 Jul 2023 | ₹2,182.15 | ₹2,373.5 | ₹2,162.85 | ₹2,353.5 | 2,582 | 4,980 |
| 27 Jul 2023 | ₹2,520 | ₹2,582.4 | ₹1,900 | ₹1,980.45 | 2,926 | 4,050 |