NIFTY BANK 39,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹15.55 | ₹17.8 | ₹13.2 | ₹13.55 | 22,561 | 40,170 |
| 28 Jun 2023 | ₹11.1 | ₹35.55 | ₹11.1 | ₹22.2 | 1,03,096 | 69,870 |
| 30 Jun 2023 | ₹22.1 | ₹22.9 | ₹17.55 | ₹18.2 | 61,547 | 57,210 |
| 3 Jul 2023 | ₹16 | ₹20 | ₹14.35 | ₹18.5 | 30,031 | 54,240 |
| 4 Jul 2023 | ₹18.85 | ₹23.75 | ₹17.35 | ₹18.5 | 30,256 | 55,320 |
| 5 Jul 2023 | ₹18.5 | ₹21.9 | ₹15.05 | ₹15.95 | 14,851 | 53,400 |
| 6 Jul 2023 | ₹15 | ₹19.95 | ₹11.2 | ₹11.7 | 17,342 | 53,850 |
| 7 Jul 2023 | ₹11.6 | ₹12.85 | ₹9.6 | ₹10.3 | 28,321 | 57,420 |
| 10 Jul 2023 | ₹10.8 | ₹10.95 | ₹8.1 | ₹9.45 | 33,481 | 60,570 |
| 11 Jul 2023 | ₹7.3 | ₹10.1 | ₹7.3 | ₹8 | 13,126 | 59,460 |
| 12 Jul 2023 | ₹8.75 | ₹8.95 | ₹7.2 | ₹7.9 | 8,958 | 59,910 |
| 13 Jul 2023 | ₹9.75 | ₹9.75 | ₹5.6 | ₹7.9 | 24,391 | 46,335 |
| 14 Jul 2023 | ₹5.35 | ₹6.9 | ₹5.15 | ₹5.85 | 9,946 | 45,840 |
| 17 Jul 2023 | ₹8.5 | ₹8.5 | ₹5 | ₹6.4 | 17,866 | 47,355 |
| 18 Jul 2023 | ₹7.15 | ₹10.4 | ₹5 | ₹5.5 | 71,236 | 81,420 |
| 19 Jul 2023 | ₹8 | ₹8 | ₹3.65 | ₹5 | 21,016 | 83,355 |
| 20 Jul 2023 | ₹5 | ₹7.5 | ₹3.6 | ₹3.6 | 1,78,996 | 88,935 |
| 21 Jul 2023 | ₹3.85 | ₹4.95 | ₹2.85 | ₹4.95 | 12,50,417 | 3,56,445 |
| 24 Jul 2023 | ₹4.3 | ₹5.25 | ₹3 | ₹3 | 9,44,747 | 3,31,590 |
| 25 Jul 2023 | ₹3.4 | ₹3.6 | ₹1.6 | ₹1.65 | 7,32,256 | 1,97,970 |
| 26 Jul 2023 | ₹2 | ₹2 | ₹0.7 | ₹1 | 4,48,111 | 1,56,330 |
| 27 Jul 2023 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 6,46,277 | 75,330 |