NIFTY BANK 36,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹9.7 | ₹10 | ₹8.05 | ₹8.2 | 5,071 | 11,070 |
| 28 Jun 2023 | ₹8.4 | ₹9.5 | ₹6.7 | ₹6.7 | 5,056 | 9,765 |
| 30 Jun 2023 | ₹6.55 | ₹7.8 | ₹6.05 | ₹7.8 | 17,446 | 17,865 |
| 3 Jul 2023 | ₹7.55 | ₹9.05 | ₹6.1 | ₹9.05 | 5,731 | 16,905 |
| 4 Jul 2023 | ₹8.7 | ₹10.95 | ₹7.55 | ₹7.95 | 9,196 | 18,600 |
| 5 Jul 2023 | ₹11.5 | ₹11.5 | ₹6.5 | ₹7.7 | 10,576 | 21,585 |
| 6 Jul 2023 | ₹9 | ₹9.45 | ₹6.55 | ₹8 | 5,416 | 21,615 |
| 7 Jul 2023 | ₹7.25 | ₹7.25 | ₹5.3 | ₹5.3 | 7,066 | 22,980 |
| 10 Jul 2023 | ₹5 | ₹5.85 | ₹4.1 | ₹5.55 | 2,581 | 22,620 |
| 11 Jul 2023 | ₹5.55 | ₹5.55 | ₹4.65 | ₹4.7 | 3,781 | 24,375 |
| 12 Jul 2023 | ₹4.7 | ₹5 | ₹4.05 | ₹4.7 | 2,971 | 24,150 |
| 13 Jul 2023 | ₹5 | ₹5 | ₹3.05 | ₹3.05 | 6,991 | 24,765 |
| 14 Jul 2023 | ₹3.25 | ₹4.5 | ₹3.05 | ₹3.2 | 14,536 | 24,945 |
| 17 Jul 2023 | ₹3.6 | ₹5.05 | ₹2.75 | ₹3.35 | 16,381 | 24,435 |
| 18 Jul 2023 | ₹3.35 | ₹6.6 | ₹3 | ₹3 | 43,276 | 33,015 |
| 19 Jul 2023 | ₹4 | ₹4.25 | ₹2.8 | ₹3.7 | 27,871 | 34,020 |
| 20 Jul 2023 | ₹2.75 | ₹3.95 | ₹2.75 | ₹3 | 2,08,306 | 1,01,700 |
| 21 Jul 2023 | ₹3.15 | ₹3.9 | ₹2.2 | ₹2.45 | 99,99,782 | 9,94,575 |
| 24 Jul 2023 | ₹2.8 | ₹2.85 | ₹1.9 | ₹2.15 | 75,45,768 | 9,03,030 |
| 25 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.6 | 30,31,997 | 6,81,375 |
| 26 Jul 2023 | ₹2 | ₹2 | ₹0.65 | ₹0.7 | 38,67,407 | 6,46,065 |
| 27 Jul 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 42,00,317 | 4,17,930 |