NIFTY BANK 46,900 PE traded across 14 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,917 and a low of ₹599.4. Final close ₹1,217.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,657.65 | ₹1,663.3 | ₹1,642.75 | ₹1,663.3 | 61 | 45 |
| 4 Jul 2023 | ₹1,548.1 | ₹1,623.85 | ₹1,525 | ₹1,623.85 | 182 | 60 |
| 6 Jul 2023 | ₹1,565.3 | ₹1,565.3 | ₹1,565.3 | ₹1,565.3 | 16 | 75 |
| 10 Jul 2023 | ₹1,917 | ₹1,917 | ₹1,917 | ₹1,917 | 16 | 90 |
| 11 Jul 2023 | ₹1,819 | ₹1,819 | ₹1,819 | ₹1,819 | 16 | 90 |
| 17 Jul 2023 | ₹1,699.35 | ₹1,699.35 | ₹1,696.55 | ₹1,696.55 | 136 | 90 |
| 18 Jul 2023 | ₹1,163.85 | ₹1,518.95 | ₹1,095.7 | ₹1,459.45 | 3,391 | 1,290 |
| 19 Jul 2023 | ₹1,320 | ₹1,443.1 | ₹1,198.35 | ₹1,198.35 | 121 | 1,275 |
| 20 Jul 2023 | ₹1,200 | ₹1,220 | ₹788.7 | ₹830 | 28,831 | 4,410 |
| 21 Jul 2023 | ₹916 | ₹966.6 | ₹674 | ₹814.65 | 2,31,316 | 38,370 |
| 24 Jul 2023 | ₹811.95 | ₹1,055.3 | ₹744.9 | ₹941.8 | 1,09,816 | 37,500 |
| 25 Jul 2023 | ₹861.95 | ₹1,253.3 | ₹810.3 | ₹988.8 | 70,817 | 29,235 |
| 26 Jul 2023 | ₹955.4 | ₹1,062 | ₹825.9 | ₹853.15 | 46,487 | 23,445 |
| 27 Jul 2023 | ₹766.4 | ₹1,330.05 | ₹599.4 | ₹1,217.85 | 2,24,581 | 9,945 |