NIFTY BANK 50,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6,092.65 and a low of ₹3,719.65. Final close ₹4,314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6,050 | ₹6,092.65 | ₹5,658.1 | ₹5,658.1 | 2,236 | 7,170 |
| 28 Jun 2023 | ₹5,640.8 | ₹5,700 | ₹5,387.1 | ₹5,501.3 | 7,591 | 12,540 |
| 30 Jun 2023 | ₹5,350.05 | ₹5,367.65 | ₹5,094.45 | ₹5,111 | 1,982 | 13,170 |
| 3 Jul 2023 | ₹4,784 | ₹4,784 | ₹4,511.55 | ₹4,691 | 7,261 | 15,405 |
| 4 Jul 2023 | ₹4,600 | ₹4,750 | ₹4,254.95 | ₹4,620.25 | 3,032 | 17,220 |
| 5 Jul 2023 | ₹4,700.05 | ₹4,799 | ₹4,600 | ₹4,705 | 3,257 | 18,795 |
| 6 Jul 2023 | ₹4,820.7 | ₹4,820.7 | ₹4,550 | ₹4,603.9 | 3,316 | 17,340 |
| 7 Jul 2023 | ₹4,759.1 | ₹4,990 | ₹4,750 | ₹4,974.8 | 196 | 16,995 |
| 10 Jul 2023 | ₹4,990 | ₹5,100.75 | ₹4,745 | ₹5,020 | 961 | 16,665 |
| 11 Jul 2023 | ₹4,900 | ₹5,080 | ₹4,900 | ₹5,080 | 121 | 16,560 |
| 12 Jul 2023 | ₹5,050 | ₹5,160 | ₹4,991 | ₹4,991 | 331 | 16,290 |
| 13 Jul 2023 | ₹5,058.85 | ₹5,214.7 | ₹4,866.85 | ₹5,214 | 706 | 16,065 |
| 14 Jul 2023 | ₹5,100 | ₹5,253.35 | ₹5,031.35 | ₹5,031.35 | 3,451 | 16,590 |
| 17 Jul 2023 | ₹5,100 | ₹5,100 | ₹4,418.9 | ₹4,427.85 | 2,866 | 15,120 |
| 18 Jul 2023 | ₹4,090 | ₹4,635 | ₹4,090 | ₹4,492.85 | 3,181 | 16,245 |
| 19 Jul 2023 | ₹4,420 | ₹4,473.65 | ₹4,279.8 | ₹4,279.8 | 1,636 | 15,990 |
| 20 Jul 2023 | ₹4,252.3 | ₹4,280.25 | ₹3,810.15 | ₹3,850 | 3,556 | 15,060 |
| 21 Jul 2023 | ₹3,808.35 | ₹4,005.4 | ₹3,721.85 | ₹3,855.25 | 3,346 | 13,785 |
| 24 Jul 2023 | ₹3,908.15 | ₹4,108.05 | ₹3,850 | ₹4,020 | 3,467 | 10,650 |
| 25 Jul 2023 | ₹3,925.9 | ₹4,348.4 | ₹3,921.3 | ₹4,075.15 | 5,791 | 8,265 |
| 26 Jul 2023 | ₹4,070 | ₹4,115 | ₹3,937 | ₹3,942.25 | 2,881 | 9,375 |
| 27 Jul 2023 | ₹3,765 | ₹4,482.95 | ₹3,719.65 | ₹4,314 | 8,671 | 2,595 |