NIFTY BANK 41,200 PE traded across 15 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹25.8 | ₹34.7 | ₹24.15 | ₹27.25 | 722 | 150 |
| 7 Jul 2023 | ₹25 | ₹27.4 | ₹16.95 | ₹19.25 | 1,246 | 510 |
| 11 Jul 2023 | ₹18.85 | ₹18.85 | ₹12.15 | ₹12.95 | 1,186 | 615 |
| 12 Jul 2023 | ₹14.45 | ₹14.45 | ₹9.65 | ₹9.65 | 301 | 420 |
| 13 Jul 2023 | ₹17.35 | ₹17.35 | ₹10.45 | ₹11.5 | 2,101 | 990 |
| 14 Jul 2023 | ₹10.25 | ₹10.85 | ₹8.1 | ₹8.25 | 7,591 | 2,280 |
| 17 Jul 2023 | ₹9 | ₹16.95 | ₹8 | ₹14.95 | 13,801 | 2,280 |
| 18 Jul 2023 | ₹17.65 | ₹17.65 | ₹9.1 | ₹9.15 | 2,011 | 2,325 |
| 19 Jul 2023 | ₹10.1 | ₹11.55 | ₹7.05 | ₹9.7 | 1,846 | 2,400 |
| 20 Jul 2023 | ₹7 | ₹10.45 | ₹3.75 | ₹5.95 | 16,501 | 2,895 |
| 21 Jul 2023 | ₹6.5 | ₹6.95 | ₹3.95 | ₹5.1 | 1,40,701 | 24,660 |
| 24 Jul 2023 | ₹5 | ₹5.7 | ₹3.1 | ₹3.2 | 53,731 | 12,660 |
| 25 Jul 2023 | ₹3.25 | ₹6.25 | ₹1.85 | ₹1.85 | 76,171 | 6,345 |
| 26 Jul 2023 | ₹2.15 | ₹2.7 | ₹0.8 | ₹1 | 16,711 | 6,630 |
| 27 Jul 2023 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 28,276 | 12,255 |