NIFTY BANK 40,300 PE traded across 17 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹35.7 | ₹35.7 | ₹31 | ₹31 | 76 | 30 |
| 30 Jun 2023 | ₹39.55 | ₹39.55 | ₹21.05 | ₹21.85 | 736 | 330 |
| 3 Jul 2023 | ₹24.05 | ₹26.6 | ₹19.15 | ₹26.6 | 406 | 300 |
| 4 Jul 2023 | ₹22.95 | ₹24.2 | ₹22.95 | ₹24.2 | 46 | 330 |
| 5 Jul 2023 | ₹24.2 | ₹28.8 | ₹23.3 | ₹23.3 | 466 | 495 |
| 7 Jul 2023 | ₹15.25 | ₹16.9 | ₹13.45 | ₹13.45 | 391 | 675 |
| 12 Jul 2023 | ₹14.5 | ₹14.5 | ₹8.6 | ₹8.6 | 241 | 645 |
| 14 Jul 2023 | ₹7 | ₹9.05 | ₹6.35 | ₹7.05 | 1,216 | 1,140 |
| 17 Jul 2023 | ₹7 | ₹10.55 | ₹5.55 | ₹7 | 18,061 | 11,805 |
| 18 Jul 2023 | ₹11.95 | ₹12.1 | ₹6.25 | ₹7.9 | 5,416 | 10,050 |
| 19 Jul 2023 | ₹8.35 | ₹11.1 | ₹5.5 | ₹7.55 | 1,291 | 10,230 |
| 20 Jul 2023 | ₹7.9 | ₹10.05 | ₹3.55 | ₹3.55 | 3,616 | 10,170 |
| 21 Jul 2023 | ₹3.7 | ₹8 | ₹3.45 | ₹3.85 | 2,01,316 | 15,645 |
| 24 Jul 2023 | ₹4.85 | ₹5.75 | ₹3.25 | ₹3.3 | 1,17,976 | 22,125 |
| 25 Jul 2023 | ₹3.6 | ₹4.85 | ₹1.75 | ₹1.75 | 39,151 | 13,920 |
| 26 Jul 2023 | ₹1.75 | ₹2.5 | ₹0.85 | ₹1.55 | 23,236 | 5,490 |
| 27 Jul 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 37,502 | 6,255 |