NIFTY BANK 49,500 PE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹5,522 and a low of ₹3,224.6. Final close ₹3,731.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5,521 | ₹5,522 | ₹5,230 | ₹5,230 | 406 | 300 |
| 28 Jun 2023 | ₹5,165 | ₹5,165 | ₹4,965 | ₹5,000 | 676 | 1,065 |
| 30 Jun 2023 | ₹4,610 | ₹4,616.15 | ₹4,581.6 | ₹4,616.15 | 76 | 1,140 |
| 3 Jul 2023 | ₹4,147 | ₹4,247.65 | ₹4,147 | ₹4,247.65 | 61 | 1,110 |
| 4 Jul 2023 | ₹4,276 | ₹4,276 | ₹3,810 | ₹3,810 | 76 | 1,140 |
| 5 Jul 2023 | ₹4,192.35 | ₹4,192.35 | ₹4,192.35 | ₹4,192.35 | 16 | 1,155 |
| 7 Jul 2023 | ₹4,315.75 | ₹4,315.75 | ₹4,315.75 | ₹4,315.75 | 16 | 1,140 |
| 13 Jul 2023 | ₹4,531.15 | ₹4,725.85 | ₹4,460 | ₹4,725.85 | 391 | 1,200 |
| 17 Jul 2023 | ₹4,591.65 | ₹4,656.85 | ₹3,954.5 | ₹3,954.5 | 166 | 1,260 |
| 18 Jul 2023 | ₹3,730.2 | ₹3,730.2 | ₹3,730.2 | ₹3,730.2 | 16 | 1,215 |
| 20 Jul 2023 | ₹3,390 | ₹3,420 | ₹3,328.25 | ₹3,328.25 | 76 | 1,290 |
| 21 Jul 2023 | ₹3,224.6 | ₹3,485 | ₹3,224.6 | ₹3,396.65 | 691 | 870 |
| 24 Jul 2023 | ₹3,475 | ₹3,478.95 | ₹3,475 | ₹3,478.95 | 106 | 810 |
| 25 Jul 2023 | ₹3,546.2 | ₹3,780.1 | ₹3,546.2 | ₹3,780.1 | 46 | 810 |
| 26 Jul 2023 | ₹3,615.8 | ₹3,630 | ₹3,428.85 | ₹3,428.85 | 226 | 630 |
| 27 Jul 2023 | ₹3,300 | ₹3,731.85 | ₹3,265 | ₹3,731.85 | 481 | 420 |