NIFTY BANK 37,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹9.55 | ₹10.9 | ₹7.6 | ₹7.8 | 18,181 | 48,540 |
| 28 Jun 2023 | ₹7.5 | ₹9.7 | ₹6.55 | ₹7 | 18,376 | 53,385 |
| 30 Jun 2023 | ₹7.15 | ₹9.05 | ₹6.25 | ₹7 | 17,612 | 55,650 |
| 3 Jul 2023 | ₹6.95 | ₹9 | ₹6.95 | ₹8.9 | 8,267 | 56,280 |
| 4 Jul 2023 | ₹8.5 | ₹11.9 | ₹8.2 | ₹8.85 | 47,671 | 57,165 |
| 5 Jul 2023 | ₹10.8 | ₹10.8 | ₹6.7 | ₹6.8 | 7,127 | 56,745 |
| 6 Jul 2023 | ₹6.8 | ₹8.9 | ₹6.1 | ₹7.45 | 9,362 | 56,130 |
| 7 Jul 2023 | ₹7.15 | ₹9 | ₹5.1 | ₹5.95 | 10,426 | 56,175 |
| 10 Jul 2023 | ₹5.55 | ₹6.8 | ₹5 | ₹5 | 6,526 | 56,355 |
| 11 Jul 2023 | ₹5.05 | ₹5.65 | ₹4.1 | ₹4.1 | 10,952 | 55,920 |
| 12 Jul 2023 | ₹4.45 | ₹4.7 | ₹3.85 | ₹3.85 | 7,831 | 55,815 |
| 13 Jul 2023 | ₹4.25 | ₹4.3 | ₹3.3 | ₹3.5 | 12,107 | 59,280 |
| 14 Jul 2023 | ₹3.55 | ₹3.95 | ₹3.35 | ₹3.35 | 18,751 | 62,190 |
| 17 Jul 2023 | ₹3.45 | ₹4.35 | ₹3 | ₹3.6 | 42,811 | 66,120 |
| 18 Jul 2023 | ₹4.2 | ₹6.8 | ₹3.1 | ₹3.2 | 82,921 | 65,415 |
| 19 Jul 2023 | ₹3.85 | ₹3.95 | ₹3.05 | ₹3.5 | 14,401 | 61,515 |
| 20 Jul 2023 | ₹3.45 | ₹5.95 | ₹2.8 | ₹3.7 | 1,20,961 | 82,155 |
| 21 Jul 2023 | ₹3.7 | ₹4 | ₹2.4 | ₹2.8 | 23,54,911 | 2,10,045 |
| 24 Jul 2023 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.35 | 20,90,716 | 3,10,935 |
| 25 Jul 2023 | ₹2.3 | ₹2.65 | ₹1.5 | ₹1.6 | 7,28,777 | 1,91,715 |
| 26 Jul 2023 | ₹1.55 | ₹1.8 | ₹0.65 | ₹0.75 | 12,15,857 | 1,61,805 |
| 27 Jul 2023 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 16,50,243 | 99,975 |