NIFTY BANK 42,900 CE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,270 and a low of ₹1,194. Final close ₹2,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,194 | ₹1,455.4 | ₹1,194 | ₹1,455.4 | 302 | 2,850 |
| 28 Jun 2023 | ₹1,562.65 | ₹1,785.6 | ₹1,562.65 | ₹1,635.1 | 6,706 | 5,715 |
| 30 Jun 2023 | ₹1,806.8 | ₹2,011.9 | ₹1,804.05 | ₹2,007.55 | 106 | 5,685 |
| 3 Jul 2023 | ₹2,420 | ₹2,425.25 | ₹2,370 | ₹2,370 | 151 | 5,655 |
| 6 Jul 2023 | ₹2,367 | ₹2,367 | ₹2,367 | ₹2,367 | 31 | 5,655 |
| 7 Jul 2023 | ₹2,156.85 | ₹2,156.85 | ₹2,075 | ₹2,075 | 31 | 5,625 |
| 10 Jul 2023 | ₹1,990.15 | ₹2,000 | ₹1,990.15 | ₹2,000 | 31 | 5,595 |
| 12 Jul 2023 | ₹2,048.1 | ₹2,050.35 | ₹1,944.35 | ₹1,944.35 | 453 | 5,385 |
| 13 Jul 2023 | ₹2,111 | ₹2,111 | ₹1,901.5 | ₹1,901.5 | 46 | 5,355 |
| 14 Jul 2023 | ₹2,048.85 | ₹2,048.85 | ₹1,972 | ₹1,972 | 91 | 5,445 |
| 17 Jul 2023 | ₹2,068 | ₹2,670 | ₹2,068 | ₹2,670 | 106 | 5,400 |
| 20 Jul 2023 | ₹2,920 | ₹3,194.75 | ₹2,920 | ₹3,194.75 | 151 | 5,250 |
| 21 Jul 2023 | ₹3,193.5 | ₹3,193.55 | ₹3,183.15 | ₹3,183.15 | 182 | 5,280 |
| 24 Jul 2023 | ₹3,180 | ₹3,270 | ₹3,158 | ₹3,173 | 331 | 5,070 |
| 25 Jul 2023 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 76 | 5,070 |
| 27 Jul 2023 | ₹3,000 | ₹3,000 | ₹2,770 | ₹2,770 | 1,711 | 4,395 |