NIFTY BANK 45,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,345 | ₹1,345 | ₹1,230 | ₹1,230 | 106 | 630 |
| 28 Jun 2023 | ₹1,070.55 | ₹1,070.55 | ₹894 | ₹938.6 | 11,551 | 4,425 |
| 30 Jun 2023 | ₹886.75 | ₹886.8 | ₹689.15 | ₹710.45 | 6,722 | 3,045 |
| 3 Jul 2023 | ₹650.65 | ₹668 | ₹471.25 | ₹506.3 | 2,02,757 | 33,345 |
| 4 Jul 2023 | ₹498 | ₹596.55 | ₹392.05 | ₹472.8 | 2,41,996 | 43,470 |
| 5 Jul 2023 | ₹510 | ₹557.35 | ₹452.2 | ₹499.6 | 2,75,776 | 54,210 |
| 6 Jul 2023 | ₹539.95 | ₹546 | ₹401.35 | ₹416 | 5,46,647 | 1,04,850 |
| 7 Jul 2023 | ₹450 | ₹618.3 | ₹442.6 | ₹563 | 4,32,272 | 51,090 |
| 10 Jul 2023 | ₹560 | ₹630.7 | ₹422.5 | ₹544.95 | 3,37,171 | 42,930 |
| 11 Jul 2023 | ₹492.9 | ₹616.5 | ₹412.65 | ₹535.8 | 3,85,277 | 41,880 |
| 12 Jul 2023 | ₹544 | ₹620 | ₹474.8 | ₹581.9 | 1,71,151 | 37,125 |
| 13 Jul 2023 | ₹504.95 | ₹604.45 | ₹403.3 | ₹546.95 | 3,15,872 | 41,700 |
| 14 Jul 2023 | ₹505 | ₹620 | ₹439.35 | ₹443 | 2,20,427 | 44,175 |
| 17 Jul 2023 | ₹414.45 | ₹542 | ₹204.7 | ₹217 | 8,83,157 | 1,08,465 |
| 18 Jul 2023 | ₹179.95 | ₹292 | ₹150 | ₹232.15 | 8,65,067 | 1,02,870 |
| 19 Jul 2023 | ₹165.25 | ₹223 | ₹136.15 | ₹136.15 | 8,80,652 | 1,55,085 |
| 20 Jul 2023 | ₹136.1 | ₹146.3 | ₹60 | ₹68.8 | 27,91,127 | 3,40,980 |
| 21 Jul 2023 | ₹70.65 | ₹93.35 | ₹44.7 | ₹55.2 | 94,01,521 | 5,83,395 |
| 24 Jul 2023 | ₹65 | ₹65 | ₹30.55 | ₹35.5 | 1,11,33,152 | 6,59,880 |
| 25 Jul 2023 | ₹30 | ₹54.3 | ₹13.65 | ₹16.2 | 1,97,86,561 | 9,01,965 |
| 26 Jul 2023 | ₹16.2 | ₹21.1 | ₹5.2 | ₹5.2 | 1,87,71,647 | 6,75,240 |
| 27 Jul 2023 | ₹5.25 | ₹6.05 | ₹0.05 | ₹0.05 | 4,76,34,693 | 10,96,170 |